NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8039.85 and 8109.25 | Daily Target 1 | 8023.32 | | Daily Target 2 | 8056.38 | | Daily Target 3 | 8092.7166666667 | | Daily Target 4 | 8125.78 | | Daily Target 5 | 8162.12 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
8089.45 (0.02%) |
8103.70 |
8059.65 - 8129.05 |
0 times |
Tue 28 October 2025 |
8087.65 (1.21%) |
8029.10 |
7974.50 - 8118.95 |
0 times |
Mon 27 October 2025 |
7990.65 (2.22%) |
7844.20 |
7832.00 - 8053.40 |
0 times |
Fri 24 October 2025 |
7817.40 (-0.74%) |
7876.25 |
7774.50 - 7902.95 |
0 times |
Thu 23 October 2025 |
7875.35 (0.28%) |
7877.25 |
7837.85 - 7963.55 |
0 times |
Tue 21 October 2025 |
7853.30 (-0.06%) |
7882.30 |
7838.20 - 7901.95 |
0 times |
Mon 20 October 2025 |
7857.85 (2.87%) |
7683.00 |
7678.20 - 7906.95 |
0 times |
Fri 17 October 2025 |
7638.75 (-0.65%) |
7702.55 |
7585.55 - 7721.75 |
0 times |
Thu 16 October 2025 |
7688.75 (-0.44%) |
7744.80 |
7681.90 - 7774.30 |
0 times |
Wed 15 October 2025 |
7723.10 (1.67%) |
7610.75 |
7610.65 - 7748.85 |
0 times |
Tue 14 October 2025 |
7596.50 (-1.52%) |
7715.45 |
7576.05 - 7725.70 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7960.73 and 8257.78 | Weekly Target 1 | 7719.78 | | Weekly Target 2 | 7904.62 | | Weekly Target 3 | 8016.8333333333 | | Weekly Target 4 | 8201.67 | | Weekly Target 5 | 8313.88 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
8089.45 (3.48%) |
7844.20 |
7832.00 - 8129.05 |
0 times |
Fri 24 October 2025 |
7817.40 (2.34%) |
7683.00 |
7678.20 - 7963.55 |
0 times |
Fri 17 October 2025 |
7638.75 (-0.74%) |
7686.75 |
7576.05 - 7774.30 |
0 times |
Fri 10 October 2025 |
7695.80 (1.48%) |
7606.80 |
7484.50 - 7722.00 |
0 times |
Fri 03 October 2025 |
7583.30 (4.43%) |
7275.70 |
7275.25 - 7612.35 |
0 times |
Fri 26 September 2025 |
7261.45 (-1.84%) |
7395.20 |
7241.50 - 7567.50 |
0 times |
Fri 19 September 2025 |
7397.75 (4.83%) |
7060.10 |
7056.20 - 7428.80 |
0 times |
Fri 12 September 2025 |
7057.05 (2.94%) |
6874.70 |
6865.35 - 7142.25 |
0 times |
Fri 05 September 2025 |
6855.70 (1.47%) |
6765.00 |
6764.95 - 6971.20 |
0 times |
Fri 29 August 2025 |
6756.05 (-3.46%) |
7011.00 |
6730.30 - 7042.00 |
0 times |
Fri 22 August 2025 |
6998.10 (-0.39%) |
7091.45 |
6995.20 - 7149.50 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7763.23 and 8455.28 | Monthly Target 1 | 7193.12 | | Monthly Target 2 | 7641.28 | | Monthly Target 3 | 7885.1666666667 | | Monthly Target 4 | 8333.33 | | Monthly Target 5 | 8577.22 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
8089.45 (7.48%) |
7540.05 |
7437.00 - 8129.05 |
0 times |
Tue 30 September 2025 |
7526.75 (11.41%) |
6765.00 |
6764.95 - 7567.50 |
0 times |
Fri 29 August 2025 |
6756.05 (-1.39%) |
6848.15 |
6730.30 - 7149.50 |
0 times |
Thu 31 July 2025 |
6850.95 (-4.88%) |
7208.85 |
6792.60 - 7304.80 |
0 times |
Mon 30 June 2025 |
7202.40 (3.25%) |
7010.45 |
6709.10 - 7249.95 |
0 times |
Fri 30 May 2025 |
6976.00 (6.63%) |
6546.05 |
6062.00 - 6993.15 |
0 times |
Wed 30 April 2025 |
6542.25 (4.45%) |
6218.55 |
5904.10 - 6845.40 |
0 times |
Fri 28 March 2025 |
6263.40 (10.82%) |
5665.75 |
5530.35 - 6371.65 |
0 times |
Fri 28 February 2025 |
5652.10 (-10.53%) |
6180.80 |
5606.45 - 6387.55 |
0 times |
Fri 31 January 2025 |
6317.30 (-3.42%) |
6535.55 |
5866.10 - 6714.70 |
0 times |
Tue 31 December 2024 |
6540.70 (-4.01%) |
6801.60 |
6470.05 - 7248.25 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 7972.1 | | 12 day DMA | 7827.73 | | 20 day DMA | 7726.47 | | 35 day DMA | 7517.5 | | 50 day DMA | 7340.48 | | 100 day DMA | 7179.93 | | 150 day DMA | 6956.87 | | 200 day DMA | 6732.27 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7991.03 | 7941.82 | 7868.92 | | 12 day EMA | 7855.37 | 7812.83 | 7762.88 | | 20 day EMA | 7739.39 | 7702.56 | 7662.04 | | 35 day EMA | 7554.85 | 7523.38 | 7490.16 | | 50 day EMA | 7376.08 | 7346.98 | 7316.76 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7972.1 | 7924.87 | 7878.91 | | 12 day SMA | 7827.73 | 7794.92 | 7751.73 | | 20 day SMA | 7726.47 | 7691.54 | 7650.23 | | 35 day SMA | 7517.5 | 7483.21 | 7448.01 | | 50 day SMA | 7340.48 | 7319.19 | 7297.78 | | 100 day SMA | 7179.93 | 7169.63 | 7159.76 | | 150 day SMA | 6956.87 | 6942.29 | 6926.84 | | 200 day SMA | 6732.27 | 6724.92 | 6717.47 |
|
|
