NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6442.25 and 6512.45 | Daily Target 1 | 6385.73 | | Daily Target 2 | 6428.57 | | Daily Target 3 | 6455.9333333333 | | Daily Target 4 | 6498.77 | | Daily Target 5 | 6526.13 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
6471.40 (3.27%) |
6459.80 |
6413.10 - 6483.30 |
0 times |
| Fri 09 May 2025 |
6266.45 (1.59%) |
6065.20 |
6062.00 - 6281.45 |
0 times |
| Thu 08 May 2025 |
6168.45 (-1.35%) |
6292.55 |
6138.35 - 6311.90 |
0 times |
| Wed 07 May 2025 |
6253.15 (0.29%) |
6179.60 |
6177.80 - 6329.15 |
0 times |
| Tue 06 May 2025 |
6235.20 (-4.84%) |
6578.35 |
6214.85 - 6600.25 |
0 times |
| Mon 05 May 2025 |
6552.10 (-0.04%) |
6512.50 |
6502.50 - 6591.70 |
0 times |
| Fri 02 May 2025 |
6554.45 (0.19%) |
6546.05 |
6512.45 - 6624.75 |
0 times |
| Wed 30 April 2025 |
6542.25 (-2.23%) |
6677.25 |
6517.70 - 6677.25 |
0 times |
| Tue 29 April 2025 |
6691.40 (-0.05%) |
6745.70 |
6670.90 - 6845.40 |
0 times |
| Mon 28 April 2025 |
6695.00 (2.44%) |
6535.75 |
6534.25 - 6725.55 |
0 times |
| Fri 25 April 2025 |
6535.50 (-2.24%) |
6695.65 |
6469.80 - 6718.20 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6442.25 and 6512.45 | Weekly Target 1 | 6385.73 | | Weekly Target 2 | 6428.57 | | Weekly Target 3 | 6455.9333333333 | | Weekly Target 4 | 6498.77 | | Weekly Target 5 | 6526.13 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
6471.40 (3.27%) |
6459.80 |
6413.10 - 6483.30 |
0 times |
| Fri 09 May 2025 |
6266.45 (-4.39%) |
6512.50 |
6062.00 - 6600.25 |
0 times |
| Fri 02 May 2025 |
6554.45 (0.29%) |
6535.75 |
6512.45 - 6845.40 |
0 times |
| Fri 25 April 2025 |
6535.50 (0.2%) |
6554.65 |
6469.80 - 6838.55 |
0 times |
| Thu 17 April 2025 |
6522.50 (5.69%) |
6292.25 |
6214.30 - 6542.85 |
0 times |
| Fri 11 April 2025 |
6171.30 (-1.53%) |
5905.60 |
5904.10 - 6270.30 |
0 times |
| Fri 04 April 2025 |
6266.95 (0.06%) |
6218.55 |
6172.30 - 6477.05 |
0 times |
| Fri 28 March 2025 |
6263.40 (2.16%) |
6183.75 |
6131.90 - 6371.65 |
0 times |
| Fri 21 March 2025 |
6130.95 (6%) |
5805.20 |
5756.35 - 6141.70 |
0 times |
| Thu 13 March 2025 |
5783.85 (-2.49%) |
5927.70 |
5729.15 - 5950.75 |
0 times |
| Fri 07 March 2025 |
5931.40 (4.94%) |
5665.75 |
5530.35 - 5976.75 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 5985.33 and 6548.08 | Monthly Target 1 | 5823.3 | | Monthly Target 2 | 6147.35 | | Monthly Target 3 | 6386.05 | | Monthly Target 4 | 6710.1 | | Monthly Target 5 | 6948.8 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
6471.40 (-1.08%) |
6546.05 |
6062.00 - 6624.75 |
0 times |
| Wed 30 April 2025 |
6542.25 (4.45%) |
6218.55 |
5904.10 - 6845.40 |
0 times |
| Fri 28 March 2025 |
6263.40 (10.82%) |
5665.75 |
5530.35 - 6371.65 |
0 times |
| Fri 28 February 2025 |
5652.10 (-10.53%) |
6180.80 |
5606.45 - 6387.55 |
0 times |
| Fri 31 January 2025 |
6317.30 (-3.42%) |
6535.55 |
5866.10 - 6714.70 |
0 times |
| Tue 31 December 2024 |
6540.70 (-4.01%) |
6801.60 |
6470.05 - 7248.25 |
0 times |
| Fri 29 November 2024 |
6813.85 (1.32%) |
6759.60 |
6163.75 - 7038.80 |
0 times |
| Thu 31 October 2024 |
6725.35 (-0.46%) |
6738.45 |
6188.85 - 6825.05 |
0 times |
| Mon 30 September 2024 |
6756.15 (-3.29%) |
7006.20 |
6503.30 - 7053.35 |
0 times |
| Fri 30 August 2024 |
6985.80 (-5.56%) |
7446.80 |
6754.90 - 7457.80 |
0 times |
| Wed 31 July 2024 |
7396.95 (0.42%) |
7370.65 |
7039.20 - 7542.55 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 6278.93 | | 12 day DMA | 6470.9 | | 20 day DMA | 6439.54 | | 35 day DMA | 6306.47 | | 50 day DMA | 6170.13 | | 100 day DMA | 6278.54 | | 150 day DMA | 6421.76 | | 200 day DMA | 6556.95 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6357.88 | 6301.13 | 6318.46 | | 12 day EMA | 6399.15 | 6386.02 | 6407.75 | | 20 day EMA | 6385.66 | 6376.64 | 6388.23 | | 35 day EMA | 6292.76 | 6282.24 | 6283.17 | | 50 day EMA | 6162.81 | 6150.22 | 6145.48 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6278.93 | 6295.07 | 6352.67 | | 12 day SMA | 6470.9 | 6492.8 | 6527.59 | | 20 day SMA | 6439.54 | 6420.43 | 6420.45 | | 35 day SMA | 6306.47 | 6286.12 | 6273.43 | | 50 day SMA | 6170.13 | 6158.15 | 6150.91 | | 100 day SMA | 6278.54 | 6284.97 | 6293.86 | | 150 day SMA | 6421.76 | 6423.53 | 6427.05 | | 200 day SMA | 6556.95 | 6561.71 | 6566.39 |
|
|
