NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6888.15 and 6960.25 | Daily Target 1 | 6829.22 | | Daily Target 2 | 6874.98 | | Daily Target 3 | 6901.3166666667 | | Daily Target 4 | 6947.08 | | Daily Target 5 | 6973.42 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6920.75 (1.03%) |
6859.00 |
6855.55 - 6927.65 |
0 times |
Tue 02 September 2025 |
6850.10 (0.28%) |
6835.00 |
6810.10 - 6904.85 |
0 times |
Mon 01 September 2025 |
6830.95 (1.11%) |
6765.00 |
6764.95 - 6837.20 |
0 times |
Fri 29 August 2025 |
6756.05 (-0.34%) |
6769.00 |
6730.30 - 6815.85 |
0 times |
Thu 28 August 2025 |
6778.90 (-1.03%) |
6845.70 |
6773.55 - 6867.90 |
0 times |
Tue 26 August 2025 |
6849.50 (-1.87%) |
6967.15 |
6843.00 - 6977.50 |
0 times |
Mon 25 August 2025 |
6980.35 (-0.25%) |
7011.00 |
6973.50 - 7042.00 |
0 times |
Fri 22 August 2025 |
6998.10 (-1.12%) |
7067.55 |
6995.20 - 7094.35 |
0 times |
Thu 21 August 2025 |
7077.25 (-0.37%) |
7111.05 |
7070.45 - 7149.50 |
0 times |
Wed 20 August 2025 |
7103.55 (-0.27%) |
7113.10 |
7097.25 - 7146.90 |
0 times |
Tue 19 August 2025 |
7122.85 (0.98%) |
7055.75 |
7034.75 - 7125.55 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6842.85 and 7005.55 | Weekly Target 1 | 6708.42 | | Weekly Target 2 | 6814.58 | | Weekly Target 3 | 6871.1166666667 | | Weekly Target 4 | 6977.28 | | Weekly Target 5 | 7033.82 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6920.75 (2.44%) |
6765.00 |
6764.95 - 6927.65 |
0 times |
Fri 29 August 2025 |
6756.05 (-3.46%) |
7011.00 |
6730.30 - 7042.00 |
0 times |
Fri 22 August 2025 |
6998.10 (-0.39%) |
7091.45 |
6995.20 - 7149.50 |
0 times |
Thu 14 August 2025 |
7025.25 (2.09%) |
6893.50 |
6893.50 - 7068.20 |
0 times |
Fri 08 August 2025 |
6881.25 (1.59%) |
6779.35 |
6770.25 - 6935.20 |
0 times |
Fri 01 August 2025 |
6773.35 (-3.29%) |
6984.25 |
6761.00 - 7062.20 |
0 times |
Fri 25 July 2025 |
7003.65 (-2.22%) |
7163.25 |
6960.65 - 7174.20 |
0 times |
Fri 18 July 2025 |
7162.50 (1.95%) |
7030.85 |
7019.50 - 7304.80 |
0 times |
Fri 11 July 2025 |
7025.75 (-1.78%) |
7150.45 |
6982.30 - 7212.45 |
0 times |
Fri 04 July 2025 |
7152.95 (1.96%) |
7053.55 |
7046.85 - 7271.15 |
0 times |
Fri 27 June 2025 |
7015.50 (2.49%) |
6782.70 |
6782.70 - 7107.50 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6842.85 and 7005.55 | Monthly Target 1 | 6708.42 | | Monthly Target 2 | 6814.58 | | Monthly Target 3 | 6871.1166666667 | | Monthly Target 4 | 6977.28 | | Monthly Target 5 | 7033.82 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6920.75 (2.44%) |
6765.00 |
6764.95 - 6927.65 |
0 times |
Fri 29 August 2025 |
6756.05 (-1.39%) |
6848.15 |
6730.30 - 7149.50 |
0 times |
Thu 31 July 2025 |
6850.95 (-4.88%) |
7208.85 |
6792.60 - 7304.80 |
0 times |
Mon 30 June 2025 |
7202.40 (3.25%) |
7010.45 |
6709.10 - 7249.95 |
0 times |
Fri 30 May 2025 |
6976.00 (6.63%) |
6546.05 |
6062.00 - 6993.15 |
0 times |
Wed 30 April 2025 |
6542.25 (4.45%) |
6218.55 |
5904.10 - 6845.40 |
0 times |
Fri 28 March 2025 |
6263.40 (10.82%) |
5665.75 |
5530.35 - 6371.65 |
0 times |
Fri 28 February 2025 |
5652.10 (-10.53%) |
6180.80 |
5606.45 - 6387.55 |
0 times |
Fri 31 January 2025 |
6317.30 (-3.42%) |
6535.55 |
5866.10 - 6714.70 |
0 times |
Tue 31 December 2024 |
6540.70 (-4.01%) |
6801.60 |
6470.05 - 7248.25 |
0 times |
Fri 29 November 2024 |
6813.85 (1.32%) |
6759.60 |
6163.75 - 7038.80 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 6827.35 | | 12 day DMA | 6943.51 | | 20 day DMA | 6947.62 | | 35 day DMA | 6979.56 | | 50 day DMA | 7012.04 | | 100 day DMA | 6853.5 | | 150 day DMA | 6585.43 | | 200 day DMA | 6600.45 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6872.15 | 6847.86 | 6846.74 | | 12 day EMA | 6905.63 | 6902.88 | 6912.47 | | 20 day EMA | 6930.66 | 6931.7 | 6940.29 | | 35 day EMA | 6963.31 | 6965.82 | 6972.63 | | 50 day EMA | 6980.11 | 6982.53 | 6987.93 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6827.35 | 6813.1 | 6839.15 | | 12 day SMA | 6943.51 | 6952.22 | 6966.14 | | 20 day SMA | 6947.62 | 6944.53 | 6940.69 | | 35 day SMA | 6979.56 | 6984.02 | 6989.04 | | 50 day SMA | 7012.04 | 7010.42 | 7010.31 | | 100 day SMA | 6853.5 | 6845.18 | 6839.35 | | 150 day SMA | 6585.43 | 6581.34 | 6578.47 | | 200 day SMA | 6600.45 | 6600.76 | 6601.43 |
|
|
