NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9935.18 and 9991.18 | Daily Target 1 | 9891.12 | | Daily Target 2 | 9923.23 | | Daily Target 3 | 9947.1166666667 | | Daily Target 4 | 9979.23 | | Daily Target 5 | 10003.12 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9955.35 (0.48%) |
9941.60 |
9915.00 - 9971.00 |
0 times |
Fri 24 October 2025 |
9907.90 (-0.09%) |
9932.30 |
9881.00 - 9969.25 |
0 times |
Thu 23 October 2025 |
9916.45 (-0.2%) |
9980.80 |
9903.95 - 9987.75 |
0 times |
Tue 21 October 2025 |
9936.70 (0.14%) |
9956.00 |
9925.60 - 9969.20 |
0 times |
Mon 20 October 2025 |
9922.85 (0.29%) |
9936.60 |
9903.35 - 9954.25 |
0 times |
Fri 17 October 2025 |
9894.55 (-0.37%) |
9924.65 |
9846.50 - 9952.85 |
0 times |
Thu 16 October 2025 |
9931.05 (0.3%) |
9925.60 |
9902.35 - 9945.95 |
0 times |
Wed 15 October 2025 |
9901.15 (1.27%) |
9791.40 |
9790.85 - 9935.45 |
0 times |
Tue 14 October 2025 |
9777.05 (-0.91%) |
9884.40 |
9760.60 - 9933.85 |
0 times |
Mon 13 October 2025 |
9867.05 (-0.55%) |
9886.80 |
9808.30 - 9900.70 |
0 times |
Fri 10 October 2025 |
9921.20 (0.37%) |
9888.10 |
9884.85 - 9989.80 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9935.18 and 9991.18 | Weekly Target 1 | 9891.12 | | Weekly Target 2 | 9923.23 | | Weekly Target 3 | 9947.1166666667 | | Weekly Target 4 | 9979.23 | | Weekly Target 5 | 10003.12 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9955.35 (0.48%) |
9941.60 |
9915.00 - 9971.00 |
0 times |
Fri 24 October 2025 |
9907.90 (0.13%) |
9936.60 |
9881.00 - 9987.75 |
0 times |
Fri 17 October 2025 |
9894.55 (-0.27%) |
9886.80 |
9760.60 - 9952.85 |
0 times |
Fri 10 October 2025 |
9921.20 (-0.06%) |
9912.80 |
9790.55 - 9989.80 |
0 times |
Fri 03 October 2025 |
9927.60 (2.77%) |
9706.95 |
9702.45 - 9934.85 |
0 times |
Fri 26 September 2025 |
9659.75 (-2.13%) |
9871.70 |
9634.80 - 9902.10 |
0 times |
Fri 19 September 2025 |
9869.85 (2.19%) |
9673.40 |
9661.20 - 9899.75 |
0 times |
Fri 12 September 2025 |
9658.65 (2.7%) |
9431.20 |
9381.80 - 9663.75 |
0 times |
Fri 05 September 2025 |
9405.10 (2.2%) |
9221.85 |
9221.05 - 9550.35 |
0 times |
Fri 29 August 2025 |
9202.45 (-2.84%) |
9495.90 |
9168.35 - 9508.15 |
0 times |
Fri 22 August 2025 |
9471.30 (-1.17%) |
9653.20 |
9464.95 - 9657.15 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9857.98 and 10087.18 | Monthly Target 1 | 9672.72 | | Monthly Target 2 | 9814.03 | | Monthly Target 3 | 9901.9166666667 | | Monthly Target 4 | 10043.23 | | Monthly Target 5 | 10131.12 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9955.35 (1.58%) |
9796.25 |
9760.60 - 9989.80 |
0 times |
Tue 30 September 2025 |
9800.85 (6.5%) |
9221.85 |
9221.05 - 9902.10 |
0 times |
Fri 29 August 2025 |
9202.45 (-4.96%) |
9670.75 |
9168.35 - 9675.00 |
0 times |
Thu 31 July 2025 |
9682.70 (-4.07%) |
10125.15 |
9646.30 - 10181.40 |
0 times |
Mon 30 June 2025 |
10093.65 (2.29%) |
9870.90 |
9695.15 - 10225.55 |
0 times |
Fri 30 May 2025 |
9867.95 (3.23%) |
9541.60 |
9160.70 - 10057.40 |
0 times |
Wed 30 April 2025 |
9559.00 (2.32%) |
9329.55 |
8457.60 - 9783.75 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
Tue 31 December 2024 |
9532.20 (-5.82%) |
10109.50 |
9379.65 - 10398.50 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 9927.85 | | 12 day DMA | 9901.37 | | 20 day DMA | 9873.67 | | 35 day DMA | 9792.96 | | 50 day DMA | 9692.03 | | 100 day DMA | 9800.73 | | 150 day DMA | 9706.18 | | 200 day DMA | 9491.17 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9926.36 | 9911.87 | 9913.86 | | 12 day EMA | 9902.04 | 9892.35 | 9889.52 | | 20 day EMA | 9868.57 | 9859.44 | 9854.34 | | 35 day EMA | 9786.6 | 9776.66 | 9768.93 | | 50 day EMA | 9704.87 | 9694.65 | 9685.95 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9927.85 | 9915.69 | 9920.32 | | 12 day SMA | 9901.37 | 9889.96 | 9891.79 | | 20 day SMA | 9873.67 | 9864.89 | 9860.97 | | 35 day SMA | 9792.96 | 9776.99 | 9765.44 | | 50 day SMA | 9692.03 | 9684.55 | 9677.89 | | 100 day SMA | 9800.73 | 9799.18 | 9799.15 | | 150 day SMA | 9706.18 | 9697.21 | 9688.6 | | 200 day SMA | 9491.17 | 9489.2 | 9487.32 |
|
|
