NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPse Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9476.38 and 9637.63 | Daily Target 1 | 9346.08 | | Daily Target 2 | 9445.42 | | Daily Target 3 | 9507.3333333333 | | Daily Target 4 | 9606.67 | | Daily Target 5 | 9668.58 |
Daily price and volume Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9544.75 (0.61%) |
9477.25 |
9408.00 - 9569.25 |
0 times |
Wed 16 April 2025 |
9486.45 (0.79%) |
9416.95 |
9380.60 - 9496.10 |
0 times |
Tue 15 April 2025 |
9412.50 (1.9%) |
9401.95 |
9335.45 - 9424.75 |
0 times |
Fri 11 April 2025 |
9236.70 (2.46%) |
9165.90 |
9122.95 - 9255.90 |
0 times |
Wed 09 April 2025 |
9015.20 (-0.46%) |
9053.40 |
8947.15 - 9062.65 |
0 times |
Tue 08 April 2025 |
9056.55 (1.86%) |
9073.00 |
8919.00 - 9149.50 |
0 times |
Mon 07 April 2025 |
8891.50 (-2.49%) |
8464.20 |
8457.60 - 8930.55 |
0 times |
Fri 04 April 2025 |
9118.60 (-3.11%) |
9413.25 |
9066.55 - 9421.90 |
0 times |
Thu 03 April 2025 |
9410.90 (1.03%) |
9258.60 |
9252.75 - 9424.80 |
0 times |
Wed 02 April 2025 |
9315.25 (0.12%) |
9305.55 |
9148.05 - 9325.15 |
0 times |
Tue 01 April 2025 |
9304.20 (-0.41%) |
9329.55 |
9287.20 - 9468.95 |
0 times |
Weekly price and charts NiftyPse Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9440.1 and 9673.9 | Weekly Target 1 | 9249.35 | | Weekly Target 2 | 9397.05 | | Weekly Target 3 | 9483.15 | | Weekly Target 4 | 9630.85 | | Weekly Target 5 | 9716.95 |
Weekly price and volumes for Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9544.75 (3.34%) |
9401.95 |
9335.45 - 9569.25 |
0 times |
Fri 11 April 2025 |
9236.70 (1.3%) |
8464.20 |
8457.60 - 9255.90 |
0 times |
Fri 04 April 2025 |
9118.60 (-2.4%) |
9329.55 |
9066.55 - 9468.95 |
0 times |
Fri 28 March 2025 |
9342.70 (1.31%) |
9324.00 |
9228.10 - 9529.15 |
0 times |
Fri 21 March 2025 |
9221.90 (7.1%) |
8637.80 |
8594.80 - 9289.95 |
0 times |
Thu 13 March 2025 |
8610.70 (-0.54%) |
8659.00 |
8415.00 - 8783.95 |
0 times |
Fri 07 March 2025 |
8657.30 (7.36%) |
8098.50 |
7956.45 - 8772.60 |
0 times |
Fri 28 February 2025 |
8064.05 (-5.9%) |
8468.20 |
7998.45 - 8521.85 |
0 times |
Fri 21 February 2025 |
8569.35 (3.36%) |
8247.45 |
8083.80 - 8703.40 |
0 times |
Fri 14 February 2025 |
8291.10 (-7.16%) |
8914.45 |
8207.05 - 8936.65 |
0 times |
Fri 07 February 2025 |
8930.10 (-3.76%) |
8890.20 |
8579.45 - 9141.85 |
0 times |
Monthly price and charts NiftyPse Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9001.18 and 10112.83 | Monthly Target 1 | 8078.88 | | Monthly Target 2 | 8811.82 | | Monthly Target 3 | 9190.5333333333 | | Monthly Target 4 | 9923.47 | | Monthly Target 5 | 10302.18 |
Monthly price and volumes Nifty Pse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9544.75 (2.16%) |
9329.55 |
8457.60 - 9569.25 |
0 times |
Fri 28 March 2025 |
9342.70 (15.86%) |
8098.50 |
7956.45 - 9529.15 |
0 times |
Fri 28 February 2025 |
8064.05 (-13.09%) |
8890.20 |
7998.45 - 9141.85 |
0 times |
Fri 31 January 2025 |
9278.65 (-2.66%) |
9530.00 |
8581.45 - 9875.55 |
0 times |
Tue 31 December 2024 |
9532.20 (-5.82%) |
10109.50 |
9379.65 - 10398.50 |
0 times |
Fri 29 November 2024 |
10121.45 (-0.53%) |
10246.10 |
9447.10 - 10431.25 |
0 times |
Thu 31 October 2024 |
10175.25 (-9.84%) |
11292.80 |
9866.55 - 11372.95 |
0 times |
Mon 30 September 2024 |
11286.00 (-1.81%) |
11542.70 |
10517.60 - 11548.85 |
0 times |
Fri 30 August 2024 |
11493.60 (-1.63%) |
11754.30 |
10928.65 - 11814.60 |
0 times |
Wed 31 July 2024 |
11684.20 (9.35%) |
10742.60 |
10441.70 - 11765.65 |
0 times |
Fri 28 June 2024 |
10685.50 (1.66%) |
11251.10 |
8990.50 - 11353.35 |
0 times |
DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE
DMA (daily moving average) of Nifty Pse NIFTY_PSE
| DMA period | DMA value | | 5 day DMA | 9339.12 | | 12 day DMA | 9261.28 | | 20 day DMA | 9195.36 | | 35 day DMA | 8887.63 | | 50 day DMA | 8832.93 | | 100 day DMA | 9251.14 | | 150 day DMA | 9698.95 | | 200 day DMA | 10083.03 | EMA (exponential moving average) of Nifty Pse NIFTY_PSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9389.67 | 9312.14 | 9225 | | 12 day EMA | 9265.05 | 9214.21 | 9164.73 | | 20 day EMA | 9164.17 | 9124.13 | 9086.01 | | 35 day EMA | 9044.1 | 9014.63 | 8986.85 | | 50 day EMA | 8893.66 | 8867.1 | 8841.83 |
SMA (simple moving average) of Nifty Pse NIFTY_PSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9339.12 | 9241.48 | 9122.49 | | 12 day SMA | 9261.28 | 9235.8 | 9225.65 | | 20 day SMA | 9195.36 | 9148.66 | 9105.17 | | 35 day SMA | 8887.63 | 8856.69 | 8824.57 | | 50 day SMA | 8832.93 | 8819.47 | 8804.05 | | 100 day SMA | 9251.14 | 9252.24 | 9254.42 | | 150 day SMA | 9698.95 | 9710.53 | 9722.89 | | 200 day SMA | 10083.03 | 10088.16 | 10093.96 |
|
|
