NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22084.35 and 22314.15 | Daily Target 1 | 22028.83 | | Daily Target 2 | 22139.87 | | Daily Target 3 | 22258.633333333 | | Daily Target 4 | 22369.67 | | Daily Target 5 | 22488.43 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22250.90 (-0.27%) |
22316.85 |
22147.60 - 22377.40 |
0 times |
Mon 27 October 2025 |
22310.40 (-0.21%) |
22405.70 |
22272.35 - 22411.55 |
0 times |
Fri 24 October 2025 |
22357.35 (-0.55%) |
22492.05 |
22273.05 - 22517.90 |
0 times |
Thu 23 October 2025 |
22481.25 (-0.15%) |
22665.00 |
22441.25 - 22667.45 |
0 times |
Tue 21 October 2025 |
22515.70 (0.34%) |
22509.50 |
22477.15 - 22547.85 |
0 times |
Mon 20 October 2025 |
22439.90 (0.84%) |
22346.85 |
22313.50 - 22477.95 |
0 times |
Fri 17 October 2025 |
22253.75 (0.68%) |
22122.20 |
22039.00 - 22341.05 |
0 times |
Thu 16 October 2025 |
22103.20 (0.21%) |
22083.25 |
22034.05 - 22129.70 |
0 times |
Wed 15 October 2025 |
22057.30 (0.08%) |
22047.05 |
22007.90 - 22146.90 |
0 times |
Tue 14 October 2025 |
22039.25 (-0.75%) |
22223.15 |
21924.85 - 22227.25 |
0 times |
Mon 13 October 2025 |
22205.10 (-0.06%) |
22154.70 |
22094.60 - 22231.80 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22067.28 and 22331.23 | Weekly Target 1 | 22006.07 | | Weekly Target 2 | 22128.48 | | Weekly Target 3 | 22270.016666667 | | Weekly Target 4 | 22392.43 | | Weekly Target 5 | 22533.97 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22250.90 (-0.48%) |
22405.70 |
22147.60 - 22411.55 |
0 times |
Fri 24 October 2025 |
22357.35 (0.47%) |
22346.85 |
22273.05 - 22667.45 |
0 times |
Fri 17 October 2025 |
22253.75 (0.16%) |
22154.70 |
21924.85 - 22341.05 |
0 times |
Fri 10 October 2025 |
22218.25 (2.12%) |
21727.15 |
21591.45 - 22324.60 |
0 times |
Fri 03 October 2025 |
21756.35 (1.16%) |
21543.40 |
21365.90 - 21873.20 |
0 times |
Fri 26 September 2025 |
21507.20 (-5.2%) |
22668.95 |
21390.25 - 22685.45 |
0 times |
Fri 19 September 2025 |
22686.60 (1.55%) |
22315.30 |
22111.85 - 22716.90 |
0 times |
Fri 12 September 2025 |
22341.20 (1.9%) |
21951.10 |
21811.25 - 22399.25 |
0 times |
Fri 05 September 2025 |
21924.80 (0.55%) |
21820.40 |
21676.55 - 22156.70 |
0 times |
Fri 29 August 2025 |
21804.05 (-2.07%) |
22361.60 |
21696.90 - 22394.05 |
0 times |
Fri 22 August 2025 |
22265.00 (0.51%) |
22243.50 |
21867.75 - 22304.65 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21881.2 and 23037.15 | Monthly Target 1 | 20987.33 | | Monthly Target 2 | 21619.12 | | Monthly Target 3 | 22143.283333333 | | Monthly Target 4 | 22775.07 | | Monthly Target 5 | 23299.23 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22250.90 (3.71%) |
21511.50 |
21511.50 - 22667.45 |
0 times |
Tue 30 September 2025 |
21454.25 (-1.6%) |
21820.40 |
21365.90 - 22716.90 |
0 times |
Fri 29 August 2025 |
21804.05 (-4.25%) |
22696.25 |
21324.05 - 22705.95 |
0 times |
Thu 31 July 2025 |
22771.05 (3.32%) |
22097.90 |
21856.20 - 23162.45 |
0 times |
Mon 30 June 2025 |
22038.70 (2.78%) |
21445.50 |
21261.00 - 22354.75 |
0 times |
Fri 30 May 2025 |
21442.05 (-1.52%) |
21729.90 |
20576.05 - 22026.65 |
0 times |
Wed 30 April 2025 |
21772.45 (3%) |
21085.50 |
19121.10 - 22116.25 |
0 times |
Fri 28 March 2025 |
21137.45 (6.68%) |
19764.25 |
19633.95 - 21869.00 |
0 times |
Fri 28 February 2025 |
19813.50 (-7.58%) |
21370.20 |
19755.80 - 22170.85 |
0 times |
Fri 31 January 2025 |
21438.60 (-8.43%) |
23441.80 |
20673.80 - 23604.45 |
0 times |
Tue 31 December 2024 |
23412.25 (5.27%) |
22323.95 |
21798.00 - 23511.95 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 22383.12 | | 12 day DMA | 22269.36 | | 20 day DMA | 22047.52 | | 35 day DMA | 22110.04 | | 50 day DMA | 22077.75 | | 100 day DMA | 22093.53 | | 150 day DMA | 21830.77 | | 200 day DMA | 21708.44 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22317.5 | 22350.79 | 22370.98 | | 12 day EMA | 22247.85 | 22247.29 | 22235.82 | | 20 day EMA | 22180.06 | 22172.61 | 22158.11 | | 35 day EMA | 22106 | 22097.47 | 22084.93 | | 50 day EMA | 22077.38 | 22070.3 | 22060.5 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22383.12 | 22420.92 | 22409.59 | | 12 day SMA | 22269.36 | 22243.14 | 22192.88 | | 20 day SMA | 22047.52 | 22010.34 | 21993.7 | | 35 day SMA | 22110.04 | 22100.73 | 22089.44 | | 50 day SMA | 22077.75 | 22075.33 | 22064.2 | | 100 day SMA | 22093.53 | 22084.74 | 22075.18 | | 150 day SMA | 21830.77 | 21820.46 | 21807.64 | | 200 day SMA | 21708.44 | 21714.95 | 21720.7 |
|
|
