NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 21387.93 and 21630.63 | Daily Target 1 | 21201.28 | | Daily Target 2 | 21331.87 | | Daily Target 3 | 21443.983333333 | | Daily Target 4 | 21574.57 | | Daily Target 5 | 21686.68 |
Daily price and volume Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
21462.45 (-0.33%) |
21320.80 |
21313.40 - 21556.10 |
0 times |
| Tue 06 May 2025 |
21534.35 (-1.11%) |
21672.85 |
21359.30 - 21700.30 |
0 times |
| Mon 05 May 2025 |
21775.75 (0.69%) |
21699.10 |
21627.00 - 21802.05 |
0 times |
| Fri 02 May 2025 |
21627.45 (-0.67%) |
21729.90 |
21495.05 - 21863.00 |
0 times |
| Wed 30 April 2025 |
21772.45 (0.44%) |
21708.85 |
21668.15 - 21970.00 |
0 times |
| Tue 29 April 2025 |
21676.65 (-1.06%) |
21948.10 |
21567.20 - 21980.85 |
0 times |
| Mon 28 April 2025 |
21908.10 (1.98%) |
21466.10 |
21465.50 - 21961.90 |
0 times |
| Fri 25 April 2025 |
21482.55 (-2.24%) |
22008.50 |
21323.20 - 22116.25 |
0 times |
| Thu 24 April 2025 |
21974.60 (2.5%) |
21769.15 |
21679.40 - 22058.20 |
0 times |
| Tue 22 April 2025 |
21438.05 (0.41%) |
21378.80 |
21202.30 - 21501.85 |
0 times |
| Mon 21 April 2025 |
21351.05 (1.06%) |
21308.90 |
21078.05 - 21380.40 |
0 times |
Weekly price and charts NiftyPharma Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21143.6 and 21632.25 | Weekly Target 1 | 21037.32 | | Weekly Target 2 | 21249.88 | | Weekly Target 3 | 21525.966666667 | | Weekly Target 4 | 21738.53 | | Weekly Target 5 | 22014.62 |
Weekly price and volumes for Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
21462.45 (-0.76%) |
21699.10 |
21313.40 - 21802.05 |
0 times |
| Fri 02 May 2025 |
21627.45 (0.67%) |
21466.10 |
21465.50 - 21980.85 |
0 times |
| Fri 25 April 2025 |
21482.55 (1.68%) |
21308.90 |
21078.05 - 22116.25 |
0 times |
| Thu 17 April 2025 |
21126.75 (3.25%) |
20823.20 |
20665.25 - 21166.70 |
0 times |
| Fri 11 April 2025 |
20461.90 (-0.48%) |
19122.70 |
19121.10 - 20684.75 |
0 times |
| Fri 04 April 2025 |
20560.00 (-2.73%) |
21085.50 |
20089.45 - 21996.60 |
0 times |
| Fri 28 March 2025 |
21137.45 (-2.26%) |
21734.85 |
20999.95 - 21869.00 |
0 times |
| Fri 21 March 2025 |
21625.90 (6.08%) |
20442.00 |
20404.55 - 21680.80 |
0 times |
| Thu 13 March 2025 |
20386.85 (0.04%) |
20429.95 |
20101.45 - 20591.30 |
0 times |
| Fri 07 March 2025 |
20378.30 (2.85%) |
19764.25 |
19633.95 - 20509.70 |
0 times |
| Fri 28 February 2025 |
19813.50 (-2.81%) |
20256.60 |
19755.80 - 20550.60 |
0 times |
Monthly price and charts NiftyPharma Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21113.13 and 21662.73 | Monthly Target 1 | 20996.68 | | Monthly Target 2 | 21229.57 | | Monthly Target 3 | 21546.283333333 | | Monthly Target 4 | 21779.17 | | Monthly Target 5 | 22095.88 |
Monthly price and volumes Nifty Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
21462.45 (-1.42%) |
21729.90 |
21313.40 - 21863.00 |
0 times |
| Wed 30 April 2025 |
21772.45 (3%) |
21085.50 |
19121.10 - 22116.25 |
0 times |
| Fri 28 March 2025 |
21137.45 (6.68%) |
19764.25 |
19633.95 - 21869.00 |
0 times |
| Fri 28 February 2025 |
19813.50 (-7.58%) |
21370.20 |
19755.80 - 22170.85 |
0 times |
| Fri 31 January 2025 |
21438.60 (-8.43%) |
23441.80 |
20673.80 - 23604.45 |
0 times |
| Tue 31 December 2024 |
23412.25 (5.27%) |
22323.95 |
21798.00 - 23511.95 |
0 times |
| Fri 29 November 2024 |
22240.20 (-2.18%) |
22886.45 |
21475.95 - 23032.55 |
0 times |
| Thu 31 October 2024 |
22735.55 (-2.34%) |
23294.25 |
22216.95 - 23907.90 |
0 times |
| Mon 30 September 2024 |
23281.20 (0.27%) |
23343.05 |
22802.60 - 23578.50 |
0 times |
| Fri 30 August 2024 |
23217.60 (6.61%) |
21840.15 |
21501.80 - 23275.50 |
0 times |
| Wed 31 July 2024 |
21777.15 (10.37%) |
19794.85 |
19660.95 - 21824.70 |
0 times |
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value | | 5 day DMA | 21634.49 | | 12 day DMA | 21594.18 | | 20 day DMA | 21185.59 | | 35 day DMA | 21100.15 | | 50 day DMA | 20892.72 | | 100 day DMA | 21560.24 | | 150 day DMA | 21946.99 | | 200 day DMA | 22009.87 | EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21582.8 | 21642.97 | 21697.27 | | 12 day EMA | 21493.39 | 21499.01 | 21492.59 | | 20 day EMA | 21357.25 | 21346.18 | 21326.38 | | 35 day EMA | 21163 | 21145.37 | 21122.47 | | 50 day EMA | 21016.09 | 20997.88 | 20975.99 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21634.49 | 21677.33 | 21752.08 | | 12 day SMA | 21594.18 | 21545.17 | 21493.33 | | 20 day SMA | 21185.59 | 21160.11 | 21121.99 | | 35 day SMA | 21100.15 | 21069.17 | 21037.43 | | 50 day SMA | 20892.72 | 20892.01 | 20884.16 | | 100 day SMA | 21560.24 | 21569.85 | 21578.96 | | 150 day SMA | 21946.99 | 21957.27 | 21966.58 | | 200 day SMA | 22009.87 | 22006.19 | 22001.75 |
|
|
