NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11806.05 and 11888.65 | Daily Target 1 | 11740.07 | | Daily Target 2 | 11789.43 | | Daily Target 3 | 11822.666666667 | | Daily Target 4 | 11872.03 | | Daily Target 5 | 11905.27 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11838.80 (0.23%) |
11789.00 |
11773.30 - 11855.90 |
0 times |
Tue 15 July 2025 |
11811.70 (0.48%) |
11781.05 |
11775.55 - 11855.60 |
0 times |
Mon 14 July 2025 |
11755.55 (-0.03%) |
11771.95 |
11715.65 - 11810.65 |
0 times |
Fri 11 July 2025 |
11759.50 (-1.26%) |
11920.35 |
11736.70 - 11922.05 |
0 times |
Thu 10 July 2025 |
11909.70 (-0.03%) |
11949.25 |
11864.65 - 11963.10 |
0 times |
Wed 09 July 2025 |
11913.55 (-1.25%) |
12068.00 |
11891.40 - 12083.80 |
0 times |
Tue 08 July 2025 |
12064.20 (0.1%) |
12051.55 |
12031.00 - 12099.55 |
0 times |
Mon 07 July 2025 |
12051.85 (0.41%) |
12020.45 |
12013.50 - 12084.80 |
0 times |
Fri 04 July 2025 |
12002.35 (1.05%) |
11923.45 |
11870.75 - 12016.05 |
0 times |
Thu 03 July 2025 |
11877.30 (0.33%) |
11866.15 |
11840.30 - 11949.15 |
0 times |
Wed 02 July 2025 |
11838.20 (-0.17%) |
11882.45 |
11762.20 - 11900.35 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11777.23 and 11917.48 | Weekly Target 1 | 11663.2 | | Weekly Target 2 | 11751 | | Weekly Target 3 | 11803.45 | | Weekly Target 4 | 11891.25 | | Weekly Target 5 | 11943.7 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11838.80 (0.67%) |
11771.95 |
11715.65 - 11855.90 |
0 times |
Fri 11 July 2025 |
11759.50 (-2.02%) |
12020.45 |
11736.70 - 12099.55 |
0 times |
Fri 04 July 2025 |
12002.35 (1.41%) |
11862.15 |
11762.20 - 12016.05 |
0 times |
Fri 27 June 2025 |
11835.05 (3.25%) |
11395.35 |
11344.00 - 11884.30 |
0 times |
Fri 20 June 2025 |
11462.10 (0.16%) |
11456.10 |
11322.65 - 11596.45 |
0 times |
Fri 13 June 2025 |
11443.60 (-0.03%) |
11515.45 |
11318.10 - 11799.75 |
0 times |
Fri 06 June 2025 |
11446.90 (0.51%) |
11365.35 |
11216.25 - 11478.95 |
0 times |
Fri 30 May 2025 |
11388.40 (-0.69%) |
11501.95 |
11360.55 - 11567.55 |
0 times |
Fri 23 May 2025 |
11467.50 (-1.1%) |
11597.50 |
11284.45 - 11634.10 |
0 times |
Fri 16 May 2025 |
11595.10 (5.25%) |
11251.40 |
11237.45 - 11614.75 |
0 times |
Fri 09 May 2025 |
11016.70 (-2.17%) |
11308.35 |
10885.20 - 11484.20 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11777.23 and 12161.13 | Monthly Target 1 | 11500.77 | | Monthly Target 2 | 11669.78 | | Monthly Target 3 | 11884.666666667 | | Monthly Target 4 | 12053.68 | | Monthly Target 5 | 12268.57 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11838.80 (0.32%) |
11816.35 |
11715.65 - 12099.55 |
0 times |
Mon 30 June 2025 |
11800.95 (3.62%) |
11365.35 |
11216.25 - 11916.60 |
0 times |
Fri 30 May 2025 |
11388.40 (1.87%) |
11196.40 |
10885.20 - 11634.10 |
0 times |
Wed 30 April 2025 |
11179.55 (5.97%) |
10491.85 |
9445.95 - 11296.40 |
0 times |
Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
Fri 31 January 2025 |
10588.10 (-1.45%) |
10732.30 |
10076.60 - 11153.45 |
0 times |
Tue 31 December 2024 |
10744.25 (-3.24%) |
11082.40 |
10583.10 - 11404.00 |
0 times |
Fri 29 November 2024 |
11103.75 (-2.14%) |
11399.90 |
10340.60 - 11583.30 |
0 times |
Thu 31 October 2024 |
11347.10 (-12.95%) |
13038.20 |
11206.00 - 13110.65 |
0 times |
Mon 30 September 2024 |
13035.60 (-3.13%) |
13486.00 |
12284.95 - 13607.20 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 11815.05 | | 12 day DMA | 11890.12 | | 20 day DMA | 11762.26 | | 35 day DMA | 11635.45 | | 50 day DMA | 11566.51 | | 100 day DMA | 10961 | | 150 day DMA | 10878.59 | | 200 day DMA | 11080.31 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11832.73 | 11829.7 | 11838.7 | | 12 day EMA | 11827.37 | 11825.29 | 11827.76 | | 20 day EMA | 11774.42 | 11767.65 | 11763.01 | | 35 day EMA | 11679.05 | 11669.65 | 11661.29 | | 50 day EMA | 11567.72 | 11556.66 | 11546.25 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11815.05 | 11830 | 11880.5 | | 12 day SMA | 11890.12 | 11886.97 | 11888.91 | | 20 day SMA | 11762.26 | 11741.91 | 11725.66 | | 35 day SMA | 11635.45 | 11624.56 | 11614.55 | | 50 day SMA | 11566.51 | 11555.04 | 11543.75 | | 100 day SMA | 10961 | 10942.58 | 10924.83 | | 150 day SMA | 10878.59 | 10874.57 | 10870.94 | | 200 day SMA | 11080.31 | 11083.63 | 11086.64 |
|
|
