NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10585.98 and 10823.08 | Daily Target 1 | 10392.5 | | Daily Target 2 | 10542.35 | | Daily Target 3 | 10629.6 | | Daily Target 4 | 10779.45 | | Daily Target 5 | 10866.7 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10692.20 (1.23%) |
10558.65 |
10479.75 - 10716.85 |
0 times |
Wed 16 April 2025 |
10562.05 (1.33%) |
10388.15 |
10371.45 - 10577.60 |
0 times |
Tue 15 April 2025 |
10423.50 (1.57%) |
10453.40 |
10368.75 - 10453.55 |
0 times |
Fri 11 April 2025 |
10262.55 (2.2%) |
10214.80 |
10140.05 - 10282.65 |
0 times |
Wed 09 April 2025 |
10041.25 (-0.27%) |
10019.10 |
9921.15 - 10076.45 |
0 times |
Tue 08 April 2025 |
10068.35 (2.2%) |
9990.55 |
9862.45 - 10124.50 |
0 times |
Mon 07 April 2025 |
9851.50 (-2.79%) |
9475.80 |
9445.95 - 9918.75 |
0 times |
Fri 04 April 2025 |
10134.10 (-3.78%) |
10529.35 |
10064.95 - 10543.25 |
0 times |
Thu 03 April 2025 |
10532.15 (-0.49%) |
10466.25 |
10466.25 - 10589.80 |
0 times |
Wed 02 April 2025 |
10584.15 (0.25%) |
10541.35 |
10449.70 - 10593.35 |
0 times |
Tue 01 April 2025 |
10558.15 (0.08%) |
10491.85 |
10485.15 - 10646.10 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10530.48 and 10878.58 | Weekly Target 1 | 10244.5 | | Weekly Target 2 | 10468.35 | | Weekly Target 3 | 10592.6 | | Weekly Target 4 | 10816.45 | | Weekly Target 5 | 10940.7 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10692.20 (4.19%) |
10453.40 |
10368.75 - 10716.85 |
0 times |
Fri 11 April 2025 |
10262.55 (1.27%) |
9475.80 |
9445.95 - 10282.65 |
0 times |
Fri 04 April 2025 |
10134.10 (-3.94%) |
10491.85 |
10064.95 - 10646.10 |
0 times |
Fri 28 March 2025 |
10549.70 (0.05%) |
10676.90 |
10394.95 - 10740.00 |
0 times |
Fri 21 March 2025 |
10544.20 (5.21%) |
10008.80 |
9952.15 - 10638.80 |
0 times |
Thu 13 March 2025 |
10021.80 (-0.79%) |
10086.75 |
9816.70 - 10167.20 |
0 times |
Fri 07 March 2025 |
10101.50 (5.33%) |
9618.15 |
9327.50 - 10164.30 |
0 times |
Fri 28 February 2025 |
9590.60 (-4.8%) |
9978.85 |
9567.40 - 10026.30 |
0 times |
Fri 21 February 2025 |
10074.20 (2.25%) |
9809.55 |
9674.35 - 10235.80 |
0 times |
Fri 14 February 2025 |
9852.20 (-6.16%) |
10482.75 |
9740.40 - 10498.75 |
0 times |
Fri 07 February 2025 |
10498.95 (-0.84%) |
10330.25 |
10131.25 - 10717.50 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10069.08 and 11339.98 | Monthly Target 1 | 9014.1 | | Monthly Target 2 | 9853.15 | | Monthly Target 3 | 10285 | | Monthly Target 4 | 11124.05 | | Monthly Target 5 | 11555.9 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10692.20 (1.35%) |
10491.85 |
9445.95 - 10716.85 |
0 times |
Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
Fri 31 January 2025 |
10588.10 (-1.45%) |
10732.30 |
10076.60 - 11153.45 |
0 times |
Tue 31 December 2024 |
10744.25 (-3.24%) |
11082.40 |
10583.10 - 11404.00 |
0 times |
Fri 29 November 2024 |
11103.75 (-2.14%) |
11399.90 |
10340.60 - 11583.30 |
0 times |
Thu 31 October 2024 |
11347.10 (-12.95%) |
13038.20 |
11206.00 - 13110.65 |
0 times |
Mon 30 September 2024 |
13035.60 (-3.13%) |
13486.00 |
12284.95 - 13607.20 |
0 times |
Fri 30 August 2024 |
13456.90 (1.52%) |
13320.40 |
12517.80 - 13562.40 |
0 times |
Wed 31 July 2024 |
13254.85 (8.44%) |
12247.20 |
12096.00 - 13431.90 |
0 times |
Fri 28 June 2024 |
12223.35 (5.15%) |
12238.25 |
10503.35 - 12437.75 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 10396.31 | | 12 day DMA | 10354.97 | | 20 day DMA | 10355.73 | | 35 day DMA | 10161.13 | | 50 day DMA | 10185.93 | | 100 day DMA | 10514.46 | | 150 day DMA | 11033.42 | | 200 day DMA | 11503.36 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10469.09 | 10357.55 | 10255.31 | | 12 day EMA | 10367.81 | 10308.85 | 10262.83 | | 20 day EMA | 10319.1 | 10279.84 | 10250.15 | | 35 day EMA | 10283.79 | 10259.75 | 10241.95 | | 50 day EMA | 10223.73 | 10204.62 | 10190.04 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10396.31 | 10271.54 | 10129.43 | | 12 day SMA | 10354.97 | 10331.54 | 10330.95 | | 20 day SMA | 10355.73 | 10322.21 | 10297.38 | | 35 day SMA | 10161.13 | 10142.66 | 10125.8 | | 50 day SMA | 10185.93 | 10176.79 | 10169.01 | | 100 day SMA | 10514.46 | 10513.91 | 10516.39 | | 150 day SMA | 11033.42 | 11050.89 | 11069.56 | | 200 day SMA | 11503.36 | 11508.68 | 11514.91 |
|
|
