NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11878.48 and 12134.38 | Daily Target 1 | 11668.72 | | Daily Target 2 | 11832.33 | | Daily Target 3 | 11924.616666667 | | Daily Target 4 | 12088.23 | | Daily Target 5 | 12180.52 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11995.95 (2.12%) |
11765.80 |
11761.00 - 12016.90 |
0 times |
Tue 28 October 2025 |
11746.60 (-0.45%) |
11816.90 |
11701.95 - 11845.45 |
0 times |
Mon 27 October 2025 |
11800.20 (1.52%) |
11676.65 |
11670.15 - 11807.55 |
0 times |
Fri 24 October 2025 |
11624.05 (0.2%) |
11607.45 |
11556.50 - 11689.55 |
0 times |
Thu 23 October 2025 |
11601.15 (-0.57%) |
11719.30 |
11582.95 - 11725.15 |
0 times |
Tue 21 October 2025 |
11667.60 (0.05%) |
11683.05 |
11643.90 - 11709.60 |
0 times |
Mon 20 October 2025 |
11661.90 (1.42%) |
11577.30 |
11564.50 - 11689.45 |
0 times |
Fri 17 October 2025 |
11498.10 (0.04%) |
11505.20 |
11433.35 - 11530.60 |
0 times |
Thu 16 October 2025 |
11493.60 (0.54%) |
11447.65 |
11396.15 - 11505.05 |
0 times |
Wed 15 October 2025 |
11431.40 (0.73%) |
11388.00 |
11352.85 - 11456.05 |
0 times |
Tue 14 October 2025 |
11348.80 (-0.76%) |
11472.30 |
11330.15 - 11544.55 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11833.05 and 12179.8 | Weekly Target 1 | 11547.58 | | Weekly Target 2 | 11771.77 | | Weekly Target 3 | 11894.333333333 | | Weekly Target 4 | 12118.52 | | Weekly Target 5 | 12241.08 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11995.95 (3.2%) |
11676.65 |
11670.15 - 12016.90 |
0 times |
Fri 24 October 2025 |
11624.05 (1.1%) |
11577.30 |
11556.50 - 11725.15 |
0 times |
Fri 17 October 2025 |
11498.10 (0.27%) |
11440.60 |
11330.15 - 11544.55 |
0 times |
Fri 10 October 2025 |
11467.25 (0.82%) |
11355.20 |
11354.00 - 11577.95 |
0 times |
Fri 03 October 2025 |
11374.00 (2.17%) |
11178.95 |
11166.90 - 11417.30 |
0 times |
Fri 26 September 2025 |
11132.50 (-1.77%) |
11321.00 |
11104.05 - 11405.10 |
0 times |
Fri 19 September 2025 |
11333.30 (2.18%) |
11091.25 |
11079.40 - 11369.90 |
0 times |
Fri 12 September 2025 |
11091.15 (1.44%) |
10963.50 |
10918.80 - 11153.05 |
0 times |
Fri 05 September 2025 |
10933.70 (1.33%) |
10800.90 |
10757.50 - 11096.05 |
0 times |
Fri 29 August 2025 |
10789.75 (-3.02%) |
11150.85 |
10766.15 - 11155.05 |
0 times |
Fri 22 August 2025 |
11126.10 (1.17%) |
11087.65 |
10966.15 - 11288.10 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11619.73 and 12393.13 | Monthly Target 1 | 10978.72 | | Monthly Target 2 | 11487.33 | | Monthly Target 3 | 11752.116666667 | | Monthly Target 4 | 12260.73 | | Monthly Target 5 | 12525.52 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11995.95 (6.34%) |
11292.20 |
11243.50 - 12016.90 |
0 times |
Tue 30 September 2025 |
11280.50 (4.55%) |
10800.90 |
10757.50 - 11405.10 |
0 times |
Fri 29 August 2025 |
10789.75 (-4.2%) |
11256.35 |
10766.15 - 11288.10 |
0 times |
Thu 31 July 2025 |
11262.25 (-4.56%) |
11816.35 |
11229.85 - 12099.55 |
0 times |
Mon 30 June 2025 |
11800.95 (3.62%) |
11365.35 |
11216.25 - 11916.60 |
0 times |
Fri 30 May 2025 |
11388.40 (1.87%) |
11196.40 |
10885.20 - 11634.10 |
0 times |
Wed 30 April 2025 |
11179.55 (5.97%) |
10491.85 |
9445.95 - 11296.40 |
0 times |
Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
Fri 31 January 2025 |
10588.10 (-1.45%) |
10732.30 |
10076.60 - 11153.45 |
0 times |
Tue 31 December 2024 |
10744.25 (-3.24%) |
11082.40 |
10583.10 - 11404.00 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 11753.59 | | 12 day DMA | 11608.78 | | 20 day DMA | 11529.47 | | 35 day DMA | 11383.87 | | 50 day DMA | 11274.82 | | 100 day DMA | 11401.96 | | 150 day DMA | 11259.19 | | 200 day DMA | 11015.76 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11793.3 | 11691.99 | 11664.69 | | 12 day EMA | 11655.61 | 11593.75 | 11565.97 | | 20 day EMA | 11558.52 | 11512.5 | 11487.87 | | 35 day EMA | 11426.48 | 11392.95 | 11372.13 | | 50 day EMA | 11305.29 | 11277.11 | 11257.95 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11753.59 | 11687.92 | 11670.98 | | 12 day SMA | 11608.78 | 11564.73 | 11541.45 | | 20 day SMA | 11529.47 | 11493.79 | 11463.09 | | 35 day SMA | 11383.87 | 11354.28 | 11331.06 | | 50 day SMA | 11274.82 | 11254.84 | 11241.89 | | 100 day SMA | 11401.96 | 11395.82 | 11391.88 | | 150 day SMA | 11259.19 | 11246.45 | 11234.91 | | 200 day SMA | 11015.76 | 11011.02 | 11006.83 |
|
|
