NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNoncyc Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15810.38 and 15959.28 | Daily Target 1 | 15689.97 | | Daily Target 2 | 15781.88 | | Daily Target 3 | 15838.866666667 | | Daily Target 4 | 15930.78 | | Daily Target 5 | 15987.77 |
Daily price and volume Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
15873.80 (0.23%) |
15858.20 |
15746.95 - 15895.85 |
0 times |
Thu 17 April 2025 |
15836.80 (1.33%) |
15618.20 |
15542.75 - 15859.90 |
0 times |
Wed 16 April 2025 |
15628.45 (0.79%) |
15486.35 |
15466.90 - 15640.70 |
0 times |
Tue 15 April 2025 |
15505.30 (1.43%) |
15589.55 |
15407.40 - 15589.55 |
0 times |
Fri 11 April 2025 |
15286.85 (1.43%) |
15328.70 |
15187.60 - 15329.90 |
0 times |
Wed 09 April 2025 |
15070.60 (0.67%) |
14988.00 |
14918.70 - 15102.00 |
0 times |
Tue 08 April 2025 |
14969.70 (2.13%) |
14905.75 |
14781.45 - 15066.05 |
0 times |
Mon 07 April 2025 |
14656.80 (-2.36%) |
14186.70 |
14186.70 - 14710.50 |
0 times |
Fri 04 April 2025 |
15011.35 (-0.79%) |
15112.35 |
14966.95 - 15122.45 |
0 times |
Thu 03 April 2025 |
15131.35 (0.1%) |
14991.25 |
14982.75 - 15142.50 |
0 times |
Wed 02 April 2025 |
15116.85 (1.73%) |
14921.80 |
14824.90 - 15124.20 |
0 times |
Weekly price and charts NiftyNoncyc Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15810.38 and 15959.28 | Weekly Target 1 | 15689.97 | | Weekly Target 2 | 15781.88 | | Weekly Target 3 | 15838.866666667 | | Weekly Target 4 | 15930.78 | | Weekly Target 5 | 15987.77 |
Weekly price and volumes for Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
15873.80 (0.23%) |
15858.20 |
15746.95 - 15895.85 |
0 times |
Thu 17 April 2025 |
15836.80 (3.6%) |
15589.55 |
15407.40 - 15859.90 |
0 times |
Fri 11 April 2025 |
15286.85 (1.84%) |
14186.70 |
14186.70 - 15329.90 |
0 times |
Fri 04 April 2025 |
15011.35 (0.4%) |
14951.35 |
14824.65 - 15142.50 |
0 times |
Fri 28 March 2025 |
14951.20 (-0.13%) |
15036.00 |
14828.70 - 15140.90 |
0 times |
Fri 21 March 2025 |
14970.50 (4.59%) |
14255.15 |
14255.15 - 15002.75 |
0 times |
Thu 13 March 2025 |
14313.25 (-0.86%) |
14442.15 |
14227.50 - 14524.85 |
0 times |
Fri 07 March 2025 |
14436.85 (2.26%) |
14154.40 |
13980.90 - 14538.05 |
0 times |
Fri 28 February 2025 |
14118.45 (-3.43%) |
14462.25 |
14084.45 - 14631.90 |
0 times |
Fri 21 February 2025 |
14620.55 (-0.5%) |
14622.95 |
14517.60 - 14781.40 |
0 times |
Fri 14 February 2025 |
14693.65 (-3.97%) |
15327.30 |
14617.30 - 15370.75 |
0 times |
Monthly price and charts NiftyNoncyc Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15030.25 and 16739.4 | Monthly Target 1 | 13609.63 | | Monthly Target 2 | 14741.72 | | Monthly Target 3 | 15318.783333333 | | Monthly Target 4 | 16450.87 | | Monthly Target 5 | 17027.93 |
Monthly price and volumes Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
15873.80 (6.17%) |
14951.35 |
14186.70 - 15895.85 |
0 times |
Fri 28 March 2025 |
14951.20 (5.9%) |
14154.40 |
13980.90 - 15140.90 |
0 times |
Fri 28 February 2025 |
14118.45 (-8.17%) |
15811.55 |
14084.45 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (-4.32%) |
16084.85 |
14873.20 - 16453.30 |
0 times |
Tue 31 December 2024 |
16068.25 (0%) |
16407.35 |
15821.80 - 16424.85 |
0 times |
Tue 22 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value | | 5 day DMA | 15626.24 | | 12 day DMA | 15245.67 | | 20 day DMA | 15093.51 | | 35 day DMA | 14792.9 | | 50 day DMA | 14875.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15635.15 | 15515.84 | 15355.38 | | 12 day EMA | 15341.91 | 15245.24 | 15137.72 | | 20 day EMA | 15166.56 | 15092.15 | 15013.8 | | 35 day EMA | 15059.18 | 15011.22 | 14962.62 | | 50 day EMA | 14967.46 | 14930.48 | 14893.5 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15626.24 | 15465.6 | 15292.18 | | 12 day SMA | 15245.67 | 15168.78 | 15086.11 | | 20 day SMA | 15093.51 | 15018.71 | 14942.54 | | 35 day SMA | 14792.9 | 14759.59 | 14726.5 | | 50 day SMA | 14875.7 | 14860.32 | 14845.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
