NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNoncyc Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16119.28 and 16196.03 | Daily Target 1 | 16104.33 | | Daily Target 2 | 16134.22 | | Daily Target 3 | 16181.083333333 | | Daily Target 4 | 16210.97 | | Daily Target 5 | 16257.83 |
Daily price and volume Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
16164.10 (-0.12%) |
16205.40 |
16151.20 - 16227.95 |
0 times |
Wed 16 July 2025 |
16183.25 (0.11%) |
16174.45 |
16115.95 - 16207.65 |
0 times |
Tue 15 July 2025 |
16166.20 (0.43%) |
16131.55 |
16088.35 - 16181.25 |
0 times |
Mon 14 July 2025 |
16097.30 (0.36%) |
16045.70 |
15986.80 - 16110.90 |
0 times |
Fri 11 July 2025 |
16039.45 (-0.36%) |
16115.00 |
16023.15 - 16172.45 |
0 times |
Thu 10 July 2025 |
16097.40 (-0.7%) |
16241.35 |
16079.25 - 16244.10 |
0 times |
Wed 09 July 2025 |
16210.55 (0.38%) |
16175.45 |
16169.80 - 16251.60 |
0 times |
Tue 08 July 2025 |
16149.25 (-0.29%) |
16173.55 |
16102.15 - 16190.70 |
0 times |
Mon 07 July 2025 |
16196.55 (0.59%) |
16129.10 |
16118.05 - 16209.10 |
0 times |
Fri 04 July 2025 |
16101.35 (-0.5%) |
16140.55 |
16036.15 - 16165.35 |
0 times |
Thu 03 July 2025 |
16181.75 (-0.31%) |
16253.60 |
16168.40 - 16280.05 |
0 times |
Weekly price and charts NiftyNoncyc Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16075.45 and 16316.6 | Weekly Target 1 | 15885.13 | | Weekly Target 2 | 16024.62 | | Weekly Target 3 | 16126.283333333 | | Weekly Target 4 | 16265.77 | | Weekly Target 5 | 16367.43 |
Weekly price and volumes for Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
16164.10 (0.78%) |
16045.70 |
15986.80 - 16227.95 |
0 times |
Fri 11 July 2025 |
16039.45 (-0.38%) |
16129.10 |
16023.15 - 16251.60 |
0 times |
Fri 04 July 2025 |
16101.35 (-0.76%) |
16248.35 |
16036.15 - 16281.60 |
0 times |
Fri 27 June 2025 |
16225.30 (2.62%) |
15696.15 |
15675.75 - 16257.10 |
0 times |
Fri 20 June 2025 |
15810.60 (1.75%) |
15539.15 |
15506.80 - 15837.80 |
0 times |
Fri 13 June 2025 |
15538.60 (-2.7%) |
16012.85 |
15395.15 - 16074.90 |
0 times |
Fri 06 June 2025 |
15969.90 (1.78%) |
15675.75 |
15627.35 - 15980.35 |
0 times |
Fri 30 May 2025 |
15691.05 (-1.12%) |
15880.65 |
15660.90 - 15938.10 |
0 times |
Fri 23 May 2025 |
15868.05 (-1.3%) |
16086.95 |
15594.90 - 16142.85 |
0 times |
Fri 16 May 2025 |
16077.70 (4.05%) |
15786.45 |
15723.60 - 16088.90 |
0 times |
Fri 09 May 2025 |
15451.95 (-1.61%) |
15766.65 |
15234.40 - 15982.95 |
0 times |
Monthly price and charts NiftyNoncyc Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 15928.05 and 16222.85 | Monthly Target 1 | 15849.37 | | Monthly Target 2 | 16006.73 | | Monthly Target 3 | 16144.166666667 | | Monthly Target 4 | 16301.53 | | Monthly Target 5 | 16438.97 |
Monthly price and volumes Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
16164.10 (-0.54%) |
16273.95 |
15986.80 - 16281.60 |
0 times |
Mon 30 June 2025 |
16252.60 (3.58%) |
15675.75 |
15395.15 - 16279.00 |
0 times |
Fri 30 May 2025 |
15691.05 (-0.58%) |
15677.30 |
15234.40 - 16142.85 |
0 times |
Wed 30 April 2025 |
15782.05 (5.56%) |
14951.35 |
14186.70 - 16160.95 |
0 times |
Fri 28 March 2025 |
14951.20 (5.9%) |
14154.40 |
13980.90 - 15140.90 |
0 times |
Fri 28 February 2025 |
14118.45 (-8.17%) |
15811.55 |
14084.45 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (-4.32%) |
16084.85 |
14873.20 - 16453.30 |
0 times |
Tue 31 December 2024 |
16068.25 (0%) |
16407.35 |
15821.80 - 16424.85 |
0 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value | | 5 day DMA | 16130.06 | | 12 day DMA | 16151.63 | | 20 day DMA | 16112.32 | | 35 day DMA | 15960.65 | | 50 day DMA | 15920.03 | | 100 day DMA | 15462.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16152.11 | 16146.12 | 16127.56 | | 12 day EMA | 16128.3 | 16121.79 | 16110.62 | | 20 day EMA | 16083.8 | 16075.35 | 16064 | | 35 day EMA | 16018.98 | 16010.44 | 16000.27 | | 50 day EMA | 15926.27 | 15916.57 | 15905.69 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16130.06 | 16116.72 | 16122.18 | | 12 day SMA | 16151.63 | 16153.58 | 16159.36 | | 20 day SMA | 16112.32 | 16083.5 | 16056.11 | | 35 day SMA | 15960.65 | 15948.56 | 15934.53 | | 50 day SMA | 15920.03 | 15907.33 | 15898.76 | | 100 day SMA | 15462.36 | 15447.66 | 15434.18 | | 150 day SMA | | 200 day SMA |
|
|
