NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNoncyc Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16414.13 and 16591.48 | Daily Target 1 | 16372.23 | | Daily Target 2 | 16456.02 | | Daily Target 3 | 16549.583333333 | | Daily Target 4 | 16633.37 | | Daily Target 5 | 16726.93 |
Daily price and volume Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16539.80 (-0.37%) |
16617.25 |
16465.80 - 16643.15 |
0 times |
Mon 27 October 2025 |
16601.90 (0.7%) |
16496.80 |
16495.25 - 16622.55 |
0 times |
Fri 24 October 2025 |
16485.70 (-0.45%) |
16555.70 |
16424.90 - 16555.70 |
0 times |
Thu 23 October 2025 |
16560.05 (-0.5%) |
16737.35 |
16540.00 - 16768.60 |
0 times |
Tue 21 October 2025 |
16643.75 (-0.05%) |
16693.50 |
16621.75 - 16711.75 |
0 times |
Mon 20 October 2025 |
16651.45 (0.02%) |
16699.00 |
16626.25 - 16774.20 |
0 times |
Fri 17 October 2025 |
16647.40 (0.67%) |
16504.95 |
16493.25 - 16718.30 |
0 times |
Thu 16 October 2025 |
16537.00 (1.15%) |
16368.50 |
16359.45 - 16648.70 |
0 times |
Wed 15 October 2025 |
16348.55 (1.29%) |
16176.85 |
16167.55 - 16365.25 |
0 times |
Tue 14 October 2025 |
16139.95 (-0.51%) |
16270.50 |
16101.75 - 16273.55 |
0 times |
Mon 13 October 2025 |
16222.75 (-0.55%) |
16263.95 |
16189.30 - 16326.80 |
0 times |
Weekly price and charts NiftyNoncyc Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16502.8 and 16680.15 | Weekly Target 1 | 16372.23 | | Weekly Target 2 | 16456.02 | | Weekly Target 3 | 16549.583333333 | | Weekly Target 4 | 16633.37 | | Weekly Target 5 | 16726.93 |
Weekly price and volumes for Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16539.80 (0.33%) |
16496.80 |
16465.80 - 16643.15 |
0 times |
Fri 24 October 2025 |
16485.70 (-0.97%) |
16699.00 |
16424.90 - 16774.20 |
0 times |
Fri 17 October 2025 |
16647.40 (2.06%) |
16263.95 |
16101.75 - 16718.30 |
0 times |
Fri 10 October 2025 |
16311.70 (1.16%) |
16095.45 |
16037.55 - 16342.30 |
0 times |
Fri 03 October 2025 |
16125.40 (0.88%) |
16025.20 |
15900.60 - 16134.50 |
0 times |
Fri 26 September 2025 |
15984.25 (-3.8%) |
16639.65 |
15973.50 - 16684.65 |
0 times |
Fri 19 September 2025 |
16615.15 (0.38%) |
16558.35 |
16522.60 - 16683.65 |
0 times |
Fri 12 September 2025 |
16552.25 (-0.68%) |
16694.15 |
16540.55 - 16710.55 |
0 times |
Fri 05 September 2025 |
16666.35 (1.66%) |
16399.45 |
16397.10 - 16983.45 |
0 times |
Fri 29 August 2025 |
16393.80 (-0.81%) |
16584.15 |
16284.65 - 16606.40 |
0 times |
Fri 22 August 2025 |
16527.30 (2.44%) |
16331.85 |
16327.85 - 16754.55 |
0 times |
Monthly price and charts NiftyNoncyc Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 16220.2 and 17093.8 | Monthly Target 1 | 15531.27 | | Monthly Target 2 | 16035.53 | | Monthly Target 3 | 16404.866666667 | | Monthly Target 4 | 16909.13 | | Monthly Target 5 | 17278.47 |
Monthly price and volumes Nifty Noncyc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16539.80 (3.61%) |
15955.10 |
15900.60 - 16774.20 |
0 times |
Tue 30 September 2025 |
15962.80 (-2.63%) |
16399.45 |
15929.10 - 16983.45 |
0 times |
Fri 29 August 2025 |
16393.80 (1.37%) |
16190.70 |
15876.75 - 16754.55 |
0 times |
Thu 31 July 2025 |
16172.05 (-0.5%) |
16273.95 |
15872.35 - 16317.60 |
0 times |
Mon 30 June 2025 |
16252.60 (3.58%) |
15675.75 |
15395.15 - 16279.00 |
0 times |
Fri 30 May 2025 |
15691.05 (-0.58%) |
15677.30 |
15234.40 - 16142.85 |
0 times |
Wed 30 April 2025 |
15782.05 (5.56%) |
14951.35 |
14186.70 - 16160.95 |
0 times |
Fri 28 March 2025 |
14951.20 (5.9%) |
14154.40 |
13980.90 - 15140.90 |
0 times |
Fri 28 February 2025 |
14118.45 (-8.17%) |
15811.55 |
14084.45 - 15903.30 |
0 times |
Fri 31 January 2025 |
15374.05 (-4.32%) |
16084.85 |
14873.20 - 16453.30 |
0 times |
Tue 31 December 2024 |
16068.25 (0%) |
16407.35 |
15821.80 - 16424.85 |
0 times |
DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS
DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| DMA period | DMA value | | 5 day DMA | 16566.24 | | 12 day DMA | 16474.17 | | 20 day DMA | 16330.68 | | 35 day DMA | 16407.37 | | 50 day DMA | 16444.73 | | 100 day DMA | 16240.32 | | 150 day DMA | 15999.32 | | 200 day DMA | 15756.22 | EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16550.94 | 16556.51 | 16533.82 | | 12 day EMA | 16485.16 | 16475.23 | 16452.21 | | 20 day EMA | 16437.68 | 16426.94 | 16408.53 | | 35 day EMA | 16413.71 | 16406.29 | 16394.77 | | 50 day EMA | 16424.04 | 16419.32 | 16411.87 |
SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16566.24 | 16588.57 | 16597.67 | | 12 day SMA | 16474.17 | 16448.83 | 16411.29 | | 20 day SMA | 16330.68 | 16302.9 | 16285.34 | | 35 day SMA | 16407.37 | 16410.99 | 16414.29 | | 50 day SMA | 16444.73 | 16436 | 16423.92 | | 100 day SMA | 16240.32 | 16232.33 | 16222.83 | | 150 day SMA | 15999.32 | 15984.91 | 15969.65 | | 200 day SMA | 15756.22 | 15755.33 | 15752.87 |
|
|
