NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69796.85 and 70760.25 | Daily Target 1 | 69007.38 | | Daily Target 2 | 69622.92 | | Daily Target 3 | 69970.783333333 | | Daily Target 4 | 70586.32 | | Daily Target 5 | 70934.18 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
70238.45 (1.42%) |
69413.85 |
69355.25 - 70318.65 |
0 times |
Tue 28 October 2025 |
69258.25 (-0.51%) |
69751.75 |
69029.80 - 69775.60 |
0 times |
Mon 27 October 2025 |
69612.20 (0.37%) |
69579.15 |
69416.95 - 69654.65 |
0 times |
Fri 24 October 2025 |
69355.90 (-0.11%) |
69530.55 |
69146.60 - 69656.45 |
0 times |
Thu 23 October 2025 |
69434.35 (-0.12%) |
69790.70 |
69334.45 - 69944.30 |
0 times |
Tue 21 October 2025 |
69519.65 (0.1%) |
69805.30 |
69385.05 - 69829.30 |
0 times |
Mon 20 October 2025 |
69450.35 (0.14%) |
69641.95 |
69385.75 - 69715.80 |
0 times |
Fri 17 October 2025 |
69356.05 (-0.14%) |
69458.00 |
69083.60 - 69624.10 |
0 times |
Thu 16 October 2025 |
69453.20 (0.49%) |
69274.65 |
69138.75 - 69546.95 |
0 times |
Wed 15 October 2025 |
69113.55 (1.33%) |
68389.85 |
68361.55 - 69166.85 |
0 times |
Tue 14 October 2025 |
68207.85 (-0.53%) |
68749.95 |
68038.70 - 68868.45 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 69634.13 and 70922.98 | Weekly Target 1 | 68573.45 | | Weekly Target 2 | 69405.95 | | Weekly Target 3 | 69862.3 | | Weekly Target 4 | 70694.8 | | Weekly Target 5 | 71151.15 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
70238.45 (1.27%) |
69579.15 |
69029.80 - 70318.65 |
0 times |
Fri 24 October 2025 |
69355.90 (-0%) |
69641.95 |
69146.60 - 69944.30 |
0 times |
Fri 17 October 2025 |
69356.05 (0.97%) |
68423.75 |
68038.70 - 69624.10 |
0 times |
Fri 10 October 2025 |
68687.25 (0.48%) |
68436.20 |
68004.80 - 68908.60 |
0 times |
Fri 03 October 2025 |
68355.90 (1.8%) |
67353.75 |
67222.70 - 68396.35 |
0 times |
Fri 26 September 2025 |
67144.95 (-3.72%) |
69822.00 |
67073.45 - 70462.20 |
0 times |
Fri 19 September 2025 |
69736.60 (2.26%) |
68377.05 |
68339.80 - 69863.30 |
0 times |
Fri 12 September 2025 |
68194.00 (1.65%) |
67305.50 |
67123.05 - 68303.70 |
0 times |
Fri 05 September 2025 |
67089.80 (2.04%) |
65917.35 |
65910.00 - 68362.95 |
0 times |
Fri 29 August 2025 |
65745.75 (-2.66%) |
67834.10 |
65544.85 - 67893.20 |
0 times |
Fri 22 August 2025 |
67540.10 (1.55%) |
67396.50 |
67226.65 - 68353.70 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68950.25 and 71606.85 | Monthly Target 1 | 66749.78 | | Monthly Target 2 | 68494.12 | | Monthly Target 3 | 69406.383333333 | | Monthly Target 4 | 71150.72 | | Monthly Target 5 | 72062.98 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
70238.45 (3.53%) |
67842.70 |
67662.05 - 70318.65 |
0 times |
Tue 30 September 2025 |
67845.15 (3.19%) |
65917.35 |
65910.00 - 70462.20 |
0 times |
Fri 29 August 2025 |
65745.75 (-2.01%) |
67119.25 |
65378.60 - 68353.70 |
0 times |
Thu 31 July 2025 |
67096.15 (-2.76%) |
69163.30 |
66470.50 - 69179.25 |
0 times |
Mon 30 June 2025 |
68998.20 (3.35%) |
66782.65 |
65690.05 - 69125.35 |
0 times |
Fri 30 May 2025 |
66761.30 (3.49%) |
64471.65 |
61401.70 - 67747.35 |
0 times |
Wed 30 April 2025 |
64508.85 (2.32%) |
62981.10 |
57250.25 - 66313.00 |
0 times |
Fri 28 March 2025 |
63043.20 (10.48%) |
57261.70 |
56192.45 - 64141.30 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (-7.15%) |
68044.65 |
60131.40 - 69785.90 |
0 times |
Tue 31 December 2024 |
67988.35 (-3.87%) |
70690.20 |
67380.20 - 73443.90 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 69579.83 | | 12 day DMA | 69297.45 | | 20 day DMA | 68923.34 | | 35 day DMA | 68781.7 | | 50 day DMA | 68305.99 | | 100 day DMA | 67987.47 | | 150 day DMA | 66845.44 | | 200 day DMA | 65552.54 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69664.28 | 69377.24 | 69436.73 | | 12 day EMA | 69347.24 | 69185.26 | 69171.99 | | 20 day EMA | 69090.19 | 68969.37 | 68938.97 | | 35 day EMA | 68642.59 | 68548.64 | 68506.86 | | 50 day EMA | 68264.9 | 68184.38 | 68140.57 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69579.83 | 69436.07 | 69474.49 | | 12 day SMA | 69297.45 | 69168.19 | 69106.69 | | 20 day SMA | 68923.34 | 68803.17 | 68697.5 | | 35 day SMA | 68781.7 | 68699.63 | 68637.67 | | 50 day SMA | 68305.99 | 68231.46 | 68178.74 | | 100 day SMA | 67987.47 | 67956.56 | 67932.64 | | 150 day SMA | 66845.44 | 66783.66 | 66717.98 | | 200 day SMA | 65552.54 | 65547.31 | 65546.53 |
|
|
