NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 68471.35 and 68878.95 | Daily Target 1 | 68391.32 | | Daily Target 2 | 68551.38 | | Daily Target 3 | 68798.916666667 | | Daily Target 4 | 68958.98 | | Daily Target 5 | 69206.52 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
68711.45 (-0.23%) |
68992.15 |
68638.85 - 69046.45 |
0 times |
Wed 16 July 2025 |
68870.55 (0.21%) |
68740.95 |
68517.70 - 68958.80 |
0 times |
Tue 15 July 2025 |
68727.55 (0.65%) |
68440.85 |
68336.40 - 68778.80 |
0 times |
Mon 14 July 2025 |
68285.65 (0.47%) |
67956.00 |
67793.15 - 68368.60 |
0 times |
Fri 11 July 2025 |
67965.55 (-0.81%) |
68507.05 |
67869.75 - 68627.05 |
0 times |
Thu 10 July 2025 |
68523.45 (-0.23%) |
68821.90 |
68354.35 - 68840.05 |
0 times |
Wed 09 July 2025 |
68678.15 (-0.06%) |
68755.95 |
68527.85 - 68905.95 |
0 times |
Tue 08 July 2025 |
68719.05 (-0.01%) |
68820.95 |
68368.35 - 68987.25 |
0 times |
Mon 07 July 2025 |
68725.80 (0.17%) |
68692.85 |
68544.60 - 68869.95 |
0 times |
Fri 04 July 2025 |
68607.80 (0.37%) |
68546.90 |
68280.15 - 68731.65 |
0 times |
Thu 03 July 2025 |
68355.85 (-0.54%) |
68800.85 |
68305.35 - 68889.80 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68252.3 and 69505.6 | Weekly Target 1 | 67263.72 | | Weekly Target 2 | 67987.58 | | Weekly Target 3 | 68517.016666667 | | Weekly Target 4 | 69240.88 | | Weekly Target 5 | 69770.32 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
68711.45 (1.1%) |
67956.00 |
67793.15 - 69046.45 |
0 times |
Fri 11 July 2025 |
67965.55 (-0.94%) |
68692.85 |
67869.75 - 68987.25 |
0 times |
Fri 04 July 2025 |
68607.80 (-0.15%) |
68913.70 |
68280.15 - 69179.25 |
0 times |
Fri 27 June 2025 |
68712.40 (2.97%) |
66209.45 |
66204.10 - 68904.15 |
0 times |
Fri 20 June 2025 |
66733.05 (-0.37%) |
66988.90 |
65690.05 - 67733.75 |
0 times |
Fri 13 June 2025 |
66979.05 (-1.49%) |
68351.10 |
66051.70 - 69125.35 |
0 times |
Fri 06 June 2025 |
67992.85 (1.84%) |
66782.65 |
66305.90 - 68030.10 |
0 times |
Fri 30 May 2025 |
66761.30 (-0.5%) |
67376.85 |
66596.15 - 67692.85 |
0 times |
Fri 23 May 2025 |
67095.90 (0.03%) |
67281.55 |
65973.45 - 67747.35 |
0 times |
Fri 16 May 2025 |
67078.95 (7.28%) |
64366.15 |
64169.00 - 67159.75 |
0 times |
Fri 09 May 2025 |
62527.00 (-2.95%) |
64749.20 |
61401.70 - 65605.55 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67559.25 and 68945.35 | Monthly Target 1 | 67175.18 | | Monthly Target 2 | 67943.32 | | Monthly Target 3 | 68561.283333333 | | Monthly Target 4 | 69329.42 | | Monthly Target 5 | 69947.38 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
68711.45 (-0.42%) |
69163.30 |
67793.15 - 69179.25 |
0 times |
Mon 30 June 2025 |
68998.20 (3.35%) |
66782.65 |
65690.05 - 69125.35 |
0 times |
Fri 30 May 2025 |
66761.30 (3.49%) |
64471.65 |
61401.70 - 67747.35 |
0 times |
Wed 30 April 2025 |
64508.85 (2.32%) |
62981.10 |
57250.25 - 66313.00 |
0 times |
Fri 28 March 2025 |
63043.20 (10.48%) |
57261.70 |
56192.45 - 64141.30 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (-7.15%) |
68044.65 |
60131.40 - 69785.90 |
0 times |
Tue 31 December 2024 |
67988.35 (-3.87%) |
70690.20 |
67380.20 - 73443.90 |
0 times |
Fri 29 November 2024 |
70726.85 (1.17%) |
70320.70 |
65996.00 - 71722.15 |
0 times |
Thu 31 October 2024 |
69911.75 (-9.32%) |
77233.00 |
68826.55 - 77532.00 |
0 times |
Mon 30 September 2024 |
77095.15 (2.41%) |
75674.85 |
73338.55 - 77918.00 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 68512.15 | | 12 day DMA | 68575.05 | | 20 day DMA | 68318.45 | | 35 day DMA | 67914.49 | | 50 day DMA | 67430.02 | | 100 day DMA | 64579.43 | | 150 day DMA | 65109.69 | | 200 day DMA | 66834.98 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68644.67 | 68611.28 | 68481.66 | | 12 day EMA | 68505.81 | 68468.44 | 68395.36 | | 20 day EMA | 68285.02 | 68240.15 | 68173.82 | | 35 day EMA | 67801.01 | 67747.41 | 67681.29 | | 50 day EMA | 67268.75 | 67209.89 | 67142.14 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68512.15 | 68474.55 | 68436.07 | | 12 day SMA | 68575.05 | 68593.28 | 68603.92 | | 20 day SMA | 68318.45 | 68175.28 | 68071.19 | | 35 day SMA | 67914.49 | 67868.27 | 67814.72 | | 50 day SMA | 67430.02 | 67311 | 67216.28 | | 100 day SMA | 64579.43 | 64487.9 | 64408.67 | | 150 day SMA | 65109.69 | 65134.86 | 65157.36 | | 200 day SMA | 66834.98 | 66874.96 | 66908.02 |
|
|
