NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12280.73 and 12385.88 | Daily Target 1 | 12256.6 | | Daily Target 2 | 12304.85 | | Daily Target 3 | 12361.75 | | Daily Target 4 | 12410 | | Daily Target 5 | 12466.9 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12353.10 (-0.35%) |
12404.75 |
12313.50 - 12418.65 |
0 times |
Mon 27 October 2025 |
12396.90 (0.93%) |
12307.70 |
12305.50 - 12409.15 |
0 times |
Fri 24 October 2025 |
12282.15 (-0.19%) |
12320.20 |
12252.95 - 12343.75 |
0 times |
Thu 23 October 2025 |
12305.60 (-0.48%) |
12441.25 |
12289.70 - 12444.40 |
0 times |
Tue 21 October 2025 |
12365.00 (0.11%) |
12402.25 |
12345.05 - 12412.00 |
0 times |
Mon 20 October 2025 |
12351.80 (0.12%) |
12390.40 |
12315.30 - 12410.65 |
0 times |
Fri 17 October 2025 |
12337.40 (0.14%) |
12300.50 |
12268.70 - 12383.90 |
0 times |
Thu 16 October 2025 |
12319.70 (0.91%) |
12248.35 |
12238.40 - 12373.30 |
0 times |
Wed 15 October 2025 |
12208.85 (1.18%) |
12098.60 |
12090.25 - 12219.95 |
0 times |
Tue 14 October 2025 |
12066.40 (-0.58%) |
12179.05 |
12040.30 - 12179.05 |
0 times |
Mon 13 October 2025 |
12137.30 (-0.25%) |
12141.15 |
12112.20 - 12169.50 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12329.3 and 12442.45 | Weekly Target 1 | 12245.93 | | Weekly Target 2 | 12299.52 | | Weekly Target 3 | 12359.083333333 | | Weekly Target 4 | 12412.67 | | Weekly Target 5 | 12472.23 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12353.10 (0.58%) |
12307.70 |
12305.50 - 12418.65 |
0 times |
Fri 24 October 2025 |
12282.15 (-0.45%) |
12390.40 |
12252.95 - 12444.40 |
0 times |
Fri 17 October 2025 |
12337.40 (1.39%) |
12141.15 |
12040.30 - 12383.90 |
0 times |
Fri 10 October 2025 |
12167.90 (1.34%) |
12015.60 |
11956.00 - 12192.80 |
0 times |
Fri 03 October 2025 |
12007.35 (1.16%) |
11920.25 |
11807.95 - 12013.30 |
0 times |
Fri 26 September 2025 |
11870.20 (-4.2%) |
12402.50 |
11860.70 - 12450.05 |
0 times |
Fri 19 September 2025 |
12390.85 (1.39%) |
12241.90 |
12213.10 - 12436.35 |
0 times |
Fri 12 September 2025 |
12220.95 (0.05%) |
12252.45 |
12185.15 - 12361.40 |
0 times |
Fri 05 September 2025 |
12215.20 (3.15%) |
11850.65 |
11850.15 - 12380.20 |
0 times |
Fri 29 August 2025 |
11842.35 (-2.28%) |
12167.55 |
11825.90 - 12210.05 |
0 times |
Fri 22 August 2025 |
12118.10 (4.02%) |
11860.10 |
11859.85 - 12197.95 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 12097.05 and 12700.45 | Monthly Target 1 | 11609.43 | | Monthly Target 2 | 11981.27 | | Monthly Target 3 | 12212.833333333 | | Monthly Target 4 | 12584.67 | | Monthly Target 5 | 12816.23 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12353.10 (4.2%) |
11855.55 |
11841.00 - 12444.40 |
0 times |
Tue 30 September 2025 |
11855.50 (0.11%) |
11850.65 |
11807.95 - 12450.05 |
0 times |
Fri 29 August 2025 |
11842.35 (2%) |
11618.35 |
11375.60 - 12210.05 |
0 times |
Thu 31 July 2025 |
11610.25 (-2.03%) |
11862.75 |
11481.10 - 11894.40 |
0 times |
Mon 30 June 2025 |
11851.25 (4.88%) |
11283.50 |
11211.40 - 11889.35 |
0 times |
Fri 30 May 2025 |
11299.85 (3.5%) |
10862.75 |
10530.45 - 11515.10 |
0 times |
Wed 30 April 2025 |
10917.45 (4.27%) |
10453.60 |
9627.40 - 11197.40 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (-7.36%) |
11773.15 |
10418.60 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 12340.55 | | 12 day DMA | 12274.34 | | 20 day DMA | 12167.53 | | 35 day DMA | 12205.81 | | 50 day DMA | 12158.68 | | 100 day DMA | 11903.83 | | 150 day DMA | 11564.1 | | 200 day DMA | 11354.13 | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12338.68 | 12331.47 | 12298.76 | | 12 day EMA | 12280.96 | 12267.85 | 12244.4 | | 20 day EMA | 12234.85 | 12222.41 | 12204.05 | | 35 day EMA | 12167.48 | 12156.55 | 12142.4 | | 50 day EMA | 12125.91 | 12116.64 | 12105.21 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12340.55 | 12340.29 | 12328.39 | | 12 day SMA | 12274.34 | 12252.3 | 12223.23 | | 20 day SMA | 12167.53 | 12143.38 | 12127.7 | | 35 day SMA | 12205.81 | 12201.87 | 12195.09 | | 50 day SMA | 12158.68 | 12144.1 | 12126.33 | | 100 day SMA | 11903.83 | 11893.95 | 11882.96 | | 150 day SMA | 11564.1 | 11548.52 | 11532.25 | | 200 day SMA | 11354.13 | 11352.88 | 11350.09 |
|
|
