NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNew Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11476.28 and 11617.68 | Daily Target 1 | 11448.98 | | Daily Target 2 | 11503.57 | | Daily Target 3 | 11590.383333333 | | Daily Target 4 | 11644.97 | | Daily Target 5 | 11731.78 |
Daily price and volume Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11558.15 (-1.2%) |
11667.90 |
11535.80 - 11677.20 |
0 times |
Thu 10 July 2025 |
11698.15 (-0.01%) |
11715.45 |
11671.55 - 11726.70 |
0 times |
Wed 09 July 2025 |
11699.65 (0.08%) |
11687.85 |
11666.65 - 11727.00 |
0 times |
Tue 08 July 2025 |
11689.95 (-0.18%) |
11710.80 |
11610.85 - 11715.70 |
0 times |
Mon 07 July 2025 |
11711.00 (-0.21%) |
11742.25 |
11678.85 - 11758.65 |
0 times |
Fri 04 July 2025 |
11736.05 (-0.67%) |
11774.50 |
11682.65 - 11801.45 |
0 times |
Thu 03 July 2025 |
11814.65 (-0.09%) |
11840.90 |
11791.20 - 11869.95 |
0 times |
Wed 02 July 2025 |
11825.50 (-0.03%) |
11825.95 |
11767.95 - 11845.30 |
0 times |
Tue 01 July 2025 |
11829.45 (-0.18%) |
11862.75 |
11792.05 - 11870.55 |
0 times |
Mon 30 June 2025 |
11851.25 (0.17%) |
11860.75 |
11796.15 - 11873.50 |
0 times |
Fri 27 June 2025 |
11831.05 (-0.07%) |
11865.45 |
11819.35 - 11889.35 |
0 times |
Weekly price and charts NiftyNew Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11435.55 and 11658.4 | Weekly Target 1 | 11394.68 | | Weekly Target 2 | 11476.42 | | Weekly Target 3 | 11617.533333333 | | Weekly Target 4 | 11699.27 | | Weekly Target 5 | 11840.38 |
Weekly price and volumes for Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11558.15 (-1.52%) |
11742.25 |
11535.80 - 11758.65 |
0 times |
Fri 04 July 2025 |
11736.05 (-0.8%) |
11860.75 |
11682.65 - 11873.50 |
0 times |
Fri 27 June 2025 |
11831.05 (2.32%) |
11470.30 |
11459.10 - 11889.35 |
0 times |
Fri 20 June 2025 |
11563.30 (1.58%) |
11370.10 |
11288.75 - 11586.90 |
0 times |
Fri 13 June 2025 |
11383.75 (-2.42%) |
11726.15 |
11211.40 - 11764.40 |
0 times |
Fri 06 June 2025 |
11665.95 (3.24%) |
11283.50 |
11236.20 - 11677.30 |
0 times |
Fri 30 May 2025 |
11299.85 (-0.24%) |
11346.25 |
11264.75 - 11411.40 |
0 times |
Fri 23 May 2025 |
11327.10 (-1.02%) |
11457.40 |
11194.15 - 11515.10 |
0 times |
Fri 16 May 2025 |
11443.80 (6.7%) |
11030.70 |
11009.45 - 11452.90 |
0 times |
Fri 09 May 2025 |
10725.50 (-1.28%) |
10922.40 |
10530.45 - 11083.00 |
0 times |
Fri 02 May 2025 |
10864.70 (0.19%) |
10829.30 |
10824.85 - 11035.60 |
0 times |
Monthly price and charts NiftyNew Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11379.6 and 11714.35 | Monthly Target 1 | 11320.08 | | Monthly Target 2 | 11439.12 | | Monthly Target 3 | 11654.833333333 | | Monthly Target 4 | 11773.87 | | Monthly Target 5 | 11989.58 |
Monthly price and volumes Nifty New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11558.15 (-2.47%) |
11862.75 |
11535.80 - 11870.55 |
0 times |
Mon 30 June 2025 |
11851.25 (4.88%) |
11283.50 |
11211.40 - 11889.35 |
0 times |
Fri 30 May 2025 |
11299.85 (3.5%) |
10862.75 |
10530.45 - 11515.10 |
0 times |
Wed 30 April 2025 |
10917.45 (4.27%) |
10453.60 |
9627.40 - 11197.40 |
0 times |
Fri 28 March 2025 |
10470.25 (5.41%) |
9961.70 |
9811.75 - 10764.30 |
0 times |
Fri 28 February 2025 |
9932.70 (-8.93%) |
11187.15 |
9897.80 - 11343.30 |
0 times |
Fri 31 January 2025 |
10906.30 (-7.36%) |
11773.15 |
10418.60 - 12194.25 |
0 times |
Tue 31 December 2024 |
11772.70 (0%) |
12090.05 |
11623.35 - 12196.10 |
0 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP
DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP
| DMA period | DMA value | | 5 day DMA | 11671.38 | | 12 day DMA | 11757.05 | | 20 day DMA | 11669.3 | | 35 day DMA | 11572.65 | | 50 day DMA | 11445.29 | | 100 day DMA | 10941.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11663.18 | 11715.68 | 11724.44 | | 12 day EMA | 11690.65 | 11714.73 | 11717.74 | | 20 day EMA | 11656.64 | 11667 | 11663.72 | | 35 day EMA | 11546.55 | 11545.87 | 11536.9 | | 50 day EMA | 11422.63 | 11417.1 | 11405.63 |
SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11671.38 | 11706.96 | 11730.26 | | 12 day SMA | 11757.05 | 11775.81 | 11771.86 | | 20 day SMA | 11669.3 | 11660.58 | 11648.25 | | 35 day SMA | 11572.65 | 11566.05 | 11553.46 | | 50 day SMA | 11445.29 | 11431.42 | 11415.81 | | 100 day SMA | 10941.77 | 10935.29 | 10929.48 | | 150 day SMA | | 200 day SMA |
|
|
