NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42049.13 and 42533.93 | Daily Target 1 | 41932.18 | | Daily Target 2 | 42166.07 | | Daily Target 3 | 42416.983333333 | | Daily Target 4 | 42650.87 | | Daily Target 5 | 42901.78 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42399.95 (-0.35%) |
42591.00 |
42183.10 - 42667.90 |
0 times |
Mon 27 October 2025 |
42547.50 (0.29%) |
42611.05 |
42446.15 - 42626.30 |
0 times |
Fri 24 October 2025 |
42422.60 (-0.16%) |
42591.30 |
42290.90 - 42622.70 |
0 times |
Thu 23 October 2025 |
42490.55 (-0.42%) |
42890.15 |
42443.90 - 42909.55 |
0 times |
Tue 21 October 2025 |
42667.85 (0.15%) |
42786.50 |
42594.10 - 42841.65 |
0 times |
Mon 20 October 2025 |
42604.90 (0.2%) |
42702.20 |
42559.80 - 42874.15 |
0 times |
Fri 17 October 2025 |
42521.70 (-0.17%) |
42523.40 |
42401.20 - 42794.05 |
0 times |
Thu 16 October 2025 |
42592.15 (0.86%) |
42326.00 |
42271.65 - 42639.55 |
0 times |
Wed 15 October 2025 |
42230.35 (1.59%) |
41729.40 |
41708.30 - 42257.80 |
0 times |
Tue 14 October 2025 |
41568.15 (-0.91%) |
42103.70 |
41504.65 - 42202.65 |
0 times |
Mon 13 October 2025 |
41948.70 (-0.09%) |
41892.90 |
41696.65 - 41999.40 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 42049.13 and 42533.93 | Weekly Target 1 | 41932.18 | | Weekly Target 2 | 42166.07 | | Weekly Target 3 | 42416.983333333 | | Weekly Target 4 | 42650.87 | | Weekly Target 5 | 42901.78 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42399.95 (-0.05%) |
42611.05 |
42183.10 - 42667.90 |
0 times |
Fri 24 October 2025 |
42422.60 (-0.23%) |
42702.20 |
42290.90 - 42909.55 |
0 times |
Fri 17 October 2025 |
42521.70 (1.27%) |
41892.90 |
41504.65 - 42794.05 |
0 times |
Fri 10 October 2025 |
41986.50 (2.25%) |
41156.30 |
41112.80 - 42048.45 |
0 times |
Fri 03 October 2025 |
41061.30 (1.39%) |
40624.40 |
40263.70 - 41093.15 |
0 times |
Fri 26 September 2025 |
40497.60 (-4.77%) |
42384.80 |
40456.25 - 42485.50 |
0 times |
Fri 19 September 2025 |
42525.35 (1.09%) |
42130.90 |
41997.05 - 42716.10 |
0 times |
Fri 12 September 2025 |
42067.10 (2.82%) |
41038.55 |
40905.65 - 42098.20 |
0 times |
Fri 05 September 2025 |
40913.95 (2.39%) |
40072.20 |
40064.15 - 41618.45 |
0 times |
Fri 29 August 2025 |
39958.70 (-2.18%) |
41083.55 |
39843.40 - 41133.85 |
0 times |
Fri 22 August 2025 |
40848.90 (1.23%) |
40855.40 |
40472.95 - 41301.45 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41394.25 and 43915.25 | Monthly Target 1 | 39378.35 | | Monthly Target 2 | 40889.15 | | Monthly Target 3 | 41899.35 | | Monthly Target 4 | 43410.15 | | Monthly Target 5 | 44420.35 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42399.95 (4.83%) |
40438.95 |
40388.55 - 42909.55 |
0 times |
Tue 30 September 2025 |
40444.75 (1.22%) |
40072.20 |
40064.15 - 42716.10 |
0 times |
Fri 29 August 2025 |
39958.70 (-2.77%) |
41141.15 |
39843.40 - 41350.65 |
0 times |
Thu 31 July 2025 |
41098.55 (-6.58%) |
44049.25 |
40597.70 - 44071.05 |
0 times |
Mon 30 June 2025 |
43992.25 (4.28%) |
42205.80 |
41975.90 - 44062.10 |
0 times |
Fri 30 May 2025 |
42184.80 (7.27%) |
39345.05 |
37991.20 - 42666.00 |
0 times |
Wed 30 April 2025 |
39327.35 (2.9%) |
38212.25 |
33420.00 - 39988.65 |
0 times |
Fri 28 March 2025 |
38217.30 (8.72%) |
35254.10 |
34584.00 - 38809.75 |
0 times |
Fri 28 February 2025 |
35152.95 (-12.93%) |
39982.65 |
34867.25 - 40919.75 |
0 times |
Fri 31 January 2025 |
40371.15 (-10.47%) |
45089.55 |
38344.65 - 46064.55 |
0 times |
Tue 31 December 2024 |
45089.85 (0%) |
48070.15 |
44416.95 - 48511.50 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| DMA period | DMA value | | 5 day DMA | 42505.69 | | 12 day DMA | 42331.74 | | 20 day DMA | 41837.25 | | 35 day DMA | 41828.83 | | 50 day DMA | 41496.14 | | 100 day DMA | 41987.1 | | 150 day DMA | 41135.1 | | 200 day DMA | 40670.29 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42457.74 | 42486.63 | 42456.2 | | 12 day EMA | 42279.31 | 42257.38 | 42204.65 | | 20 day EMA | 42074.26 | 42039.99 | 41986.59 | | 35 day EMA | 41750.78 | 41712.56 | 41663.4 | | 50 day EMA | 41499.01 | 41462.25 | 41417.97 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42505.69 | 42546.68 | 42541.52 | | 12 day SMA | 42331.74 | 42273.62 | 42173.18 | | 20 day SMA | 41837.25 | 41742.13 | 41679.68 | | 35 day SMA | 41828.83 | 41786.37 | 41741.64 | | 50 day SMA | 41496.14 | 41455.28 | 41404.42 | | 100 day SMA | 41987.1 | 41987.3 | 41983.91 | | 150 day SMA | 41135.1 | 41092.24 | 41046.97 | | 200 day SMA | 40670.29 | 40687.76 | 40701.53 |
|
|
