NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 37550.5 and 38180.75 | Daily Target 1 | 37032.47 | | Daily Target 2 | 37438.28 | | Daily Target 3 | 37662.716666667 | | Daily Target 4 | 38068.53 | | Daily Target 5 | 38292.97 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37844.10 (0.85%) |
37459.80 |
37256.90 - 37887.15 |
0 times |
Wed 16 April 2025 |
37524.35 (0.45%) |
37408.55 |
37206.50 - 37546.30 |
0 times |
Tue 15 April 2025 |
37357.10 (3.08%) |
36998.45 |
36719.70 - 37439.65 |
0 times |
Fri 11 April 2025 |
36241.15 (2.71%) |
35972.00 |
35725.45 - 36322.40 |
0 times |
Wed 09 April 2025 |
35285.90 (-0.81%) |
35507.10 |
34967.45 - 35523.95 |
0 times |
Tue 08 April 2025 |
35575.20 (1.88%) |
35718.65 |
35126.65 - 36090.50 |
0 times |
Mon 07 April 2025 |
34919.25 (-3.79%) |
33420.35 |
33420.00 - 35114.75 |
0 times |
Fri 04 April 2025 |
36295.20 (-3.53%) |
37429.40 |
36118.20 - 37483.45 |
0 times |
Thu 03 April 2025 |
37624.45 (-1.01%) |
37578.25 |
37393.65 - 37834.05 |
0 times |
Wed 02 April 2025 |
38010.20 (0.92%) |
37719.55 |
37348.50 - 38037.90 |
0 times |
Tue 01 April 2025 |
37663.15 (-1.45%) |
38212.25 |
37614.80 - 38442.10 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 37281.9 and 38449.35 | Weekly Target 1 | 36316.2 | | Weekly Target 2 | 37080.15 | | Weekly Target 3 | 37483.65 | | Weekly Target 4 | 38247.6 | | Weekly Target 5 | 38651.1 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37844.10 (4.42%) |
36998.45 |
36719.70 - 37887.15 |
0 times |
Fri 11 April 2025 |
36241.15 (-0.15%) |
33420.35 |
33420.00 - 36322.40 |
0 times |
Fri 04 April 2025 |
36295.20 (-5.03%) |
38212.25 |
36118.20 - 38442.10 |
0 times |
Fri 28 March 2025 |
38217.30 (0.78%) |
38175.80 |
37949.15 - 38809.75 |
0 times |
Fri 21 March 2025 |
37921.40 (6.06%) |
35779.40 |
35683.30 - 38051.65 |
0 times |
Thu 13 March 2025 |
35755.90 (-2.36%) |
36644.35 |
35309.90 - 36864.20 |
0 times |
Fri 07 March 2025 |
36620.45 (4.17%) |
35254.10 |
34584.00 - 36981.85 |
0 times |
Fri 28 February 2025 |
35152.95 (-5.62%) |
36837.20 |
34867.25 - 37212.90 |
0 times |
Fri 21 February 2025 |
37247.15 (0.12%) |
36929.70 |
36426.70 - 37850.35 |
0 times |
Fri 14 February 2025 |
37200.85 (-7.29%) |
40184.90 |
36912.00 - 40248.20 |
0 times |
Fri 07 February 2025 |
40125.50 (-0.61%) |
39982.65 |
39278.00 - 40919.75 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 33121 and 38143.1 | Monthly Target 1 | 31546.63 | | Monthly Target 2 | 34695.37 | | Monthly Target 3 | 36568.733333333 | | Monthly Target 4 | 39717.47 | | Monthly Target 5 | 41590.83 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37844.10 (-0.98%) |
38212.25 |
33420.00 - 38442.10 |
0 times |
Fri 28 March 2025 |
38217.30 (8.72%) |
35254.10 |
34584.00 - 38809.75 |
0 times |
Fri 28 February 2025 |
35152.95 (-12.93%) |
39982.65 |
34867.25 - 40919.75 |
0 times |
Fri 31 January 2025 |
40371.15 (-10.47%) |
45089.55 |
38344.65 - 46064.55 |
0 times |
Tue 31 December 2024 |
45089.85 (0%) |
48070.15 |
44416.95 - 48511.50 |
0 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| DMA period | DMA value | | 5 day DMA | 36850.52 | | 12 day DMA | 36879.78 | | 20 day DMA | 37165.42 | | 35 day DMA | 36781.09 | | 50 day DMA | 37415.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37158.51 | 36815.77 | 36461.54 | | 12 day EMA | 36949.06 | 36786.38 | 36652.25 | | 20 day EMA | 36991.01 | 36901.25 | 36835.69 | | 35 day EMA | 37352.52 | 37323.58 | 37311.76 | | 50 day EMA | 37590.99 | 37580.66 | 37582.96 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36850.52 | 36396.74 | 35875.72 | | 12 day SMA | 36879.78 | 36907.89 | 36958.6 | | 20 day SMA | 37165.42 | 37061.01 | 36971.37 | | 35 day SMA | 36781.09 | 36765.28 | 36748.07 | | 50 day SMA | 37415.02 | 37456.68 | 37483.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
