NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15892.45 and 15990.3 | Daily Target 1 | 15817.12 | | Daily Target 2 | 15869.93 | | Daily Target 3 | 15914.966666667 | | Daily Target 4 | 15967.78 | | Daily Target 5 | 16012.82 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15922.75 (0.12%) |
15916.50 |
15862.15 - 15960.00 |
0 times |
Mon 27 October 2025 |
15903.75 (0.54%) |
15873.80 |
15849.30 - 15915.55 |
0 times |
Fri 24 October 2025 |
15817.70 (-0.11%) |
15870.35 |
15773.20 - 15889.55 |
0 times |
Thu 23 October 2025 |
15835.20 (-0.29%) |
15985.80 |
15812.35 - 15989.40 |
0 times |
Tue 21 October 2025 |
15881.40 (0.29%) |
15895.00 |
15852.75 - 15914.90 |
0 times |
Mon 20 October 2025 |
15836.20 (0.46%) |
15853.85 |
15805.65 - 15885.80 |
0 times |
Fri 17 October 2025 |
15763.20 (0.3%) |
15726.35 |
15701.25 - 15807.75 |
0 times |
Thu 16 October 2025 |
15716.40 (0.85%) |
15619.55 |
15614.90 - 15723.60 |
0 times |
Wed 15 October 2025 |
15583.40 (0.38%) |
15555.60 |
15545.80 - 15625.15 |
0 times |
Tue 14 October 2025 |
15524.70 (-0.66%) |
15670.05 |
15481.95 - 15677.00 |
0 times |
Mon 13 October 2025 |
15627.55 (-0.39%) |
15642.30 |
15565.20 - 15656.05 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15886.03 and 15996.73 | Weekly Target 1 | 15799.98 | | Weekly Target 2 | 15861.37 | | Weekly Target 3 | 15910.683333333 | | Weekly Target 4 | 15972.07 | | Weekly Target 5 | 16021.38 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15922.75 (0.66%) |
15873.80 |
15849.30 - 15960.00 |
0 times |
Fri 24 October 2025 |
15817.70 (0.35%) |
15853.85 |
15773.20 - 15989.40 |
0 times |
Fri 17 October 2025 |
15763.20 (0.47%) |
15642.30 |
15481.95 - 15807.75 |
0 times |
Fri 10 October 2025 |
15688.75 (0.82%) |
15565.15 |
15447.75 - 15716.30 |
0 times |
Fri 03 October 2025 |
15560.80 (1.31%) |
15411.00 |
15300.65 - 15570.55 |
0 times |
Fri 26 September 2025 |
15359.20 (-3.4%) |
15901.90 |
15346.35 - 15925.80 |
0 times |
Fri 19 September 2025 |
15899.15 (1.1%) |
15744.35 |
15693.40 - 15962.20 |
0 times |
Fri 12 September 2025 |
15726.20 (2.3%) |
15430.40 |
15410.05 - 15735.95 |
0 times |
Fri 05 September 2025 |
15373.25 (3.3%) |
14898.20 |
14890.75 - 15557.80 |
0 times |
Fri 29 August 2025 |
14882.50 (-2.18%) |
15278.00 |
14866.35 - 15301.70 |
0 times |
Fri 22 August 2025 |
15213.70 (2.52%) |
15060.75 |
15048.35 - 15311.85 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15651.93 and 16260.23 | Monthly Target 1 | 15156.12 | | Monthly Target 2 | 15539.43 | | Monthly Target 3 | 15764.416666667 | | Monthly Target 4 | 16147.73 | | Monthly Target 5 | 16372.72 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15922.75 (3.66%) |
15381.45 |
15381.10 - 15989.40 |
0 times |
Tue 30 September 2025 |
15360.60 (3.21%) |
14898.20 |
14890.75 - 15962.20 |
0 times |
Fri 29 August 2025 |
14882.50 (-1.22%) |
15054.45 |
14596.35 - 15311.85 |
0 times |
Thu 31 July 2025 |
15066.45 (-1.4%) |
15307.40 |
15006.50 - 15471.30 |
0 times |
Mon 30 June 2025 |
15280.60 (3.5%) |
14730.30 |
14630.20 - 15322.60 |
0 times |
Fri 30 May 2025 |
14764.45 (3.69%) |
14230.25 |
13851.55 - 15010.15 |
0 times |
Wed 30 April 2025 |
14238.40 (2.84%) |
13795.25 |
12294.45 - 14384.60 |
0 times |
Fri 28 March 2025 |
13844.65 (7.61%) |
12898.65 |
12693.45 - 14263.90 |
0 times |
Fri 28 February 2025 |
12865.70 (-8.3%) |
13984.65 |
12832.20 - 14329.20 |
0 times |
Fri 31 January 2025 |
14030.30 (-4.74%) |
14727.60 |
13370.35 - 15049.40 |
0 times |
Tue 31 December 2024 |
14727.70 (-0.77%) |
14868.25 |
14504.50 - 15237.75 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG
| DMA period | DMA value | | 5 day DMA | 15872.16 | | 12 day DMA | 15758.42 | | 20 day DMA | 15655.25 | | 35 day DMA | 15678.6 | | 50 day DMA | 15521.06 | | 100 day DMA | 15310.09 | | 150 day DMA | 14934.13 | | 200 day DMA | 14648 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15865.72 | 15837.21 | 15803.95 | | 12 day EMA | 15781.52 | 15755.85 | 15728.97 | | 20 day EMA | 15716.75 | 15695.08 | 15673.12 | | 35 day EMA | 15589.47 | 15569.85 | 15550.19 | | 50 day EMA | 15495.94 | 15478.53 | 15461.18 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15872.16 | 15854.85 | 15826.74 | | 12 day SMA | 15758.42 | 15730.16 | 15693.16 | | 20 day SMA | 15655.25 | 15627.07 | 15612.52 | | 35 day SMA | 15678.6 | 15662.9 | 15645.41 | | 50 day SMA | 15521.06 | 15500.58 | 15477.51 | | 100 day SMA | 15310.09 | 15298.65 | 15286.58 | | 150 day SMA | 14934.13 | 14917.26 | 14899.68 | | 200 day SMA | 14648 | 14643.48 | 14637.99 |
|
|
