NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMulti Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13128.55 and 13380.8 | Daily Target 1 | 12922.37 | | Daily Target 2 | 13082.48 | | Daily Target 3 | 13174.616666667 | | Daily Target 4 | 13334.73 | | Daily Target 5 | 13426.87 |
Daily price and volume Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13242.60 (1.19%) |
13088.10 |
13014.50 - 13266.75 |
0 times |
Wed 16 April 2025 |
13087.35 (0.5%) |
13030.05 |
13008.95 - 13098.85 |
0 times |
Tue 15 April 2025 |
13022.35 (2.69%) |
12933.40 |
12870.30 - 13035.90 |
0 times |
Fri 11 April 2025 |
12681.25 (1.84%) |
12669.05 |
12590.65 - 12705.70 |
0 times |
Wed 09 April 2025 |
12451.75 (-0.21%) |
12464.40 |
12362.25 - 12490.65 |
0 times |
Tue 08 April 2025 |
12478.25 (1.81%) |
12499.10 |
12325.80 - 12566.50 |
0 times |
Mon 07 April 2025 |
12256.15 (-3.38%) |
11875.85 |
11867.05 - 12316.50 |
0 times |
Fri 04 April 2025 |
12684.45 (-2.61%) |
13016.15 |
12637.10 - 13017.15 |
0 times |
Thu 03 April 2025 |
13024.80 (0.33%) |
12866.15 |
12863.70 - 13033.25 |
0 times |
Wed 02 April 2025 |
12982.55 (0.8%) |
12886.70 |
12786.20 - 12992.05 |
0 times |
Tue 01 April 2025 |
12879.95 (-0.34%) |
12895.50 |
12842.40 - 13053.95 |
0 times |
Weekly price and charts NiftyMulti Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13056.45 and 13452.9 | Weekly Target 1 | 12730.1 | | Weekly Target 2 | 12986.35 | | Weekly Target 3 | 13126.55 | | Weekly Target 4 | 13382.8 | | Weekly Target 5 | 13523 |
Weekly price and volumes for Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13242.60 (4.43%) |
12933.40 |
12870.30 - 13266.75 |
0 times |
Fri 11 April 2025 |
12681.25 (-0.03%) |
11875.85 |
11867.05 - 12705.70 |
0 times |
Fri 04 April 2025 |
12684.45 (-1.86%) |
12895.50 |
12637.10 - 13053.95 |
0 times |
Fri 28 March 2025 |
12924.50 (-0.13%) |
13063.40 |
12854.15 - 13181.85 |
0 times |
Fri 21 March 2025 |
12941.50 (6.84%) |
12109.45 |
12109.05 - 12966.35 |
0 times |
Thu 13 March 2025 |
12113.45 (-1.02%) |
12249.45 |
11980.90 - 12319.65 |
0 times |
Fri 07 March 2025 |
12238.30 (4.51%) |
11740.90 |
11537.35 - 12346.55 |
0 times |
Fri 28 February 2025 |
11710.55 (-4.85%) |
12196.65 |
11687.20 - 12229.55 |
0 times |
Fri 21 February 2025 |
12307.15 (1.44%) |
12056.95 |
11908.30 - 12494.30 |
0 times |
Fri 14 February 2025 |
12132.90 (-5.89%) |
12905.55 |
12019.70 - 12913.60 |
0 times |
Fri 07 February 2025 |
12892.85 (-1.35%) |
12852.95 |
12648.00 - 13133.70 |
0 times |
Monthly price and charts NiftyMulti Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 12554.83 and 13954.53 | Monthly Target 1 | 11392.43 | | Monthly Target 2 | 12317.52 | | Monthly Target 3 | 12792.133333333 | | Monthly Target 4 | 13717.22 | | Monthly Target 5 | 14191.83 |
Monthly price and volumes Nifty Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13242.60 (2.46%) |
12895.50 |
11867.05 - 13266.75 |
0 times |
Fri 28 March 2025 |
12924.50 (10.37%) |
11740.90 |
11537.35 - 13181.85 |
0 times |
Fri 28 February 2025 |
11710.55 (-10.39%) |
12852.95 |
11687.20 - 13133.70 |
0 times |
Fri 31 January 2025 |
13068.95 (-4.45%) |
13680.90 |
12397.25 - 13937.00 |
0 times |
Tue 31 December 2024 |
13677.60 (-0.89%) |
13802.25 |
13505.85 - 14346.20 |
0 times |
Fri 29 November 2024 |
13800.40 (-1.1%) |
14040.25 |
13045.20 - 14086.00 |
0 times |
Thu 31 October 2024 |
13953.75 (-7.22%) |
15057.65 |
13509.10 - 15122.25 |
0 times |
Mon 30 September 2024 |
15039.95 (1.32%) |
14910.40 |
14405.30 - 15154.10 |
0 times |
Fri 30 August 2024 |
14844.35 (-1.36%) |
15095.25 |
14164.35 - 15110.05 |
0 times |
Wed 31 July 2024 |
15049.50 (3.88%) |
14512.15 |
13965.85 - 15071.60 |
0 times |
Fri 28 June 2024 |
14487.05 (8.39%) |
13953.90 |
12125.75 - 14547.70 |
0 times |
DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA
DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA
| DMA period | DMA value | | 5 day DMA | 12897.06 | | 12 day DMA | 12809.66 | | 20 day DMA | 12775.35 | | 35 day DMA | 12481.88 | | 50 day DMA | 12519.34 | | 100 day DMA | 13053.3 | | 150 day DMA | 13475.82 | | 200 day DMA | 13763.87 | EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12983.31 | 12853.69 | 12736.88 | | 12 day EMA | 12832.36 | 12757.8 | 12697.9 | | 20 day EMA | 12743 | 12690.43 | 12648.67 | | 35 day EMA | 12678.05 | 12644.81 | 12618.76 | | 50 day EMA | 12579.53 | 12552.48 | 12530.66 |
SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12897.06 | 12744.19 | 12577.95 | | 12 day SMA | 12809.66 | 12779.44 | 12772.65 | | 20 day SMA | 12775.35 | 12718.89 | 12673.59 | | 35 day SMA | 12481.88 | 12454.13 | 12427.1 | | 50 day SMA | 12519.34 | 12508.97 | 12498.31 | | 100 day SMA | 13053.3 | 13052.84 | 13054.52 | | 150 day SMA | 13475.82 | 13486.39 | 13498.04 | | 200 day SMA | 13763.87 | 13768.69 | 13774.19 |
|
|
