NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10132.55 and 10346.95 | Daily Target 1 | 9964.48 | | Daily Target 2 | 10086.22 | | Daily Target 3 | 10178.883333333 | | Daily Target 4 | 10300.62 | | Daily Target 5 | 10393.28 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
10207.95 (2.22%) |
10095.65 |
10057.15 - 10271.55 |
0 times |
Fri 24 October 2025 |
9986.05 (0.51%) |
9963.55 |
9921.90 - 10001.50 |
0 times |
Thu 23 October 2025 |
9935.15 (0.83%) |
9943.90 |
9914.25 - 10019.70 |
0 times |
Tue 21 October 2025 |
9853.20 (0.22%) |
9865.90 |
9835.50 - 9884.10 |
0 times |
Mon 20 October 2025 |
9832.05 (0.87%) |
9779.15 |
9740.80 - 9843.30 |
0 times |
Fri 17 October 2025 |
9747.30 (-1.18%) |
9838.00 |
9723.85 - 9844.70 |
0 times |
Thu 16 October 2025 |
9863.85 (0.58%) |
9831.10 |
9787.75 - 9876.20 |
0 times |
Wed 15 October 2025 |
9806.95 (2.5%) |
9656.55 |
9651.15 - 9817.65 |
0 times |
Tue 14 October 2025 |
9567.50 (-1.04%) |
9704.20 |
9543.85 - 9749.45 |
0 times |
Mon 13 October 2025 |
9668.15 (-1.13%) |
9724.15 |
9611.40 - 9736.90 |
0 times |
Fri 10 October 2025 |
9778.35 (0.39%) |
9782.30 |
9701.55 - 9858.10 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 10132.55 and 10346.95 | Weekly Target 1 | 9964.48 | | Weekly Target 2 | 10086.22 | | Weekly Target 3 | 10178.883333333 | | Weekly Target 4 | 10300.62 | | Weekly Target 5 | 10393.28 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
10207.95 (2.22%) |
10095.65 |
10057.15 - 10271.55 |
0 times |
Fri 24 October 2025 |
9986.05 (2.45%) |
9779.15 |
9740.80 - 10019.70 |
0 times |
Fri 17 October 2025 |
9747.30 (-0.32%) |
9724.15 |
9543.85 - 9876.20 |
0 times |
Fri 10 October 2025 |
9778.35 (3.76%) |
9450.20 |
9379.80 - 9858.10 |
0 times |
Fri 03 October 2025 |
9423.75 (2.33%) |
9256.10 |
9104.25 - 9438.20 |
0 times |
Fri 26 September 2025 |
9208.80 (-7.94%) |
9831.35 |
9195.10 - 9882.45 |
0 times |
Fri 19 September 2025 |
10002.95 (2.21%) |
9817.05 |
9764.25 - 10088.65 |
0 times |
Fri 12 September 2025 |
9787.00 (5.23%) |
9358.80 |
9285.25 - 9829.20 |
0 times |
Fri 05 September 2025 |
9300.35 (-0.28%) |
9359.15 |
9183.00 - 9537.75 |
0 times |
Fri 29 August 2025 |
9326.05 (-2.99%) |
9679.60 |
9297.60 - 9789.75 |
0 times |
Fri 22 August 2025 |
9613.35 (3.43%) |
9376.05 |
9266.55 - 9661.50 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9661.43 and 10818.08 | Monthly Target 1 | 8708.15 | | Monthly Target 2 | 9458.05 | | Monthly Target 3 | 9864.8 | | Monthly Target 4 | 10614.7 | | Monthly Target 5 | 11021.45 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
10207.95 (11.68%) |
9163.40 |
9114.90 - 10271.55 |
0 times |
Tue 30 September 2025 |
9140.75 (-1.99%) |
9359.15 |
9104.25 - 10088.65 |
0 times |
Fri 29 August 2025 |
9326.05 (-3.62%) |
9660.15 |
9145.40 - 9789.75 |
0 times |
Thu 31 July 2025 |
9675.90 (-7.74%) |
10519.65 |
9606.10 - 10592.90 |
0 times |
Mon 30 June 2025 |
10487.45 (5.43%) |
9905.55 |
9833.50 - 10566.05 |
0 times |
Fri 30 May 2025 |
9946.85 (6.44%) |
9309.35 |
9026.80 - 10081.30 |
0 times |
Wed 30 April 2025 |
9344.75 (2.16%) |
9186.05 |
7836.00 - 9500.55 |
0 times |
Fri 28 March 2025 |
9146.75 (4.17%) |
8796.40 |
8553.10 - 9455.00 |
0 times |
Fri 28 February 2025 |
8780.80 (-14.52%) |
10145.50 |
8696.15 - 10603.45 |
0 times |
Fri 31 January 2025 |
10272.60 (-7.4%) |
11106.70 |
10032.50 - 11258.50 |
0 times |
Tue 31 December 2024 |
11093.70 (0%) |
11482.85 |
10881.05 - 11569.60 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM
DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| DMA period | DMA value | | 5 day DMA | 9962.88 | | 12 day DMA | 9832.27 | | 20 day DMA | 9655.92 | | 35 day DMA | 9678.44 | | 50 day DMA | 9606.88 | | 100 day DMA | 9842.18 | | 150 day DMA | 9661.74 | | 200 day DMA | 9736.9 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9997.97 | 9892.99 | 9846.46 | | 12 day EMA | 9856.8 | 9792.98 | 9757.89 | | 20 day EMA | 9774.3 | 9728.67 | 9701.59 | | 35 day EMA | 9673.04 | 9641.55 | 9621.27 | | 50 day EMA | 9617.98 | 9593.91 | 9577.91 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9962.88 | 9870.75 | 9846.31 | | 12 day SMA | 9832.27 | 9787.3 | 9760.59 | | 20 day SMA | 9655.92 | 9621.97 | 9601.97 | | 35 day SMA | 9678.44 | 9653.02 | 9636.46 | | 50 day SMA | 9606.88 | 9588.82 | 9574.08 | | 100 day SMA | 9842.18 | 9838.58 | 9837.81 | | 150 day SMA | 9661.74 | 9650.98 | 9642.22 | | 200 day SMA | 9736.9 | 9741.41 | 9746.95 |
|
|
