NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19068.75 and 19245.15 | Daily Target 1 | 18932.33 | | Daily Target 2 | 19028.77 | | Daily Target 3 | 19108.733333333 | | Daily Target 4 | 19205.17 | | Daily Target 5 | 19285.13 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
19125.20 (0.43%) |
19057.35 |
19012.30 - 19188.70 |
0 times |
| Tue 13 May 2025 |
19043.45 (-0.09%) |
19065.50 |
18993.80 - 19171.35 |
0 times |
| Mon 12 May 2025 |
19061.10 (3.38%) |
18882.70 |
18841.90 - 19083.20 |
0 times |
| Fri 09 May 2025 |
18438.75 (-0.34%) |
18082.15 |
18082.15 - 18477.25 |
0 times |
| Thu 08 May 2025 |
18500.75 (-2.43%) |
19023.10 |
18388.50 - 19058.95 |
0 times |
| Wed 07 May 2025 |
18960.65 (0.82%) |
18551.35 |
18550.35 - 18977.00 |
0 times |
| Tue 06 May 2025 |
18806.20 (-1.6%) |
19130.55 |
18767.75 - 19178.05 |
0 times |
| Mon 05 May 2025 |
19112.35 (1.79%) |
18879.50 |
18863.20 - 19131.60 |
0 times |
| Fri 02 May 2025 |
18775.75 (-1.33%) |
18954.50 |
18725.30 - 19062.40 |
0 times |
| Wed 30 April 2025 |
19029.50 (-0.27%) |
19112.50 |
18936.25 - 19239.50 |
0 times |
| Tue 29 April 2025 |
19081.25 (0.03%) |
19124.95 |
19058.15 - 19235.20 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18983.55 and 19330.35 | Weekly Target 1 | 18705.13 | | Weekly Target 2 | 18915.17 | | Weekly Target 3 | 19051.933333333 | | Weekly Target 4 | 19261.97 | | Weekly Target 5 | 19398.73 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
19125.20 (3.72%) |
18882.70 |
18841.90 - 19188.70 |
0 times |
| Fri 09 May 2025 |
18438.75 (-1.79%) |
18879.50 |
18082.15 - 19178.05 |
0 times |
| Fri 02 May 2025 |
18775.75 (-0.32%) |
18815.80 |
18725.30 - 19239.50 |
0 times |
| Fri 25 April 2025 |
18835.50 (-0.29%) |
18959.50 |
18709.40 - 19549.30 |
0 times |
| Thu 17 April 2025 |
18889.65 (3.37%) |
18542.40 |
18434.80 - 18929.95 |
0 times |
| Fri 11 April 2025 |
18274.65 (0.31%) |
17141.05 |
17133.95 - 18304.30 |
0 times |
| Fri 04 April 2025 |
18218.00 (-0.77%) |
18392.85 |
18063.50 - 18524.25 |
0 times |
| Fri 28 March 2025 |
18359.35 (-0.79%) |
18626.75 |
18281.05 - 18861.45 |
0 times |
| Fri 21 March 2025 |
18505.40 (7.07%) |
17290.80 |
17238.90 - 18588.80 |
0 times |
| Thu 13 March 2025 |
17282.90 (-1.38%) |
17535.30 |
17127.65 - 17628.25 |
0 times |
| Fri 07 March 2025 |
17525.30 (2.3%) |
17092.20 |
16870.20 - 17823.55 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18603.68 and 19710.23 | Monthly Target 1 | 17692.13 | | Monthly Target 2 | 18408.67 | | Monthly Target 3 | 18798.683333333 | | Monthly Target 4 | 19515.22 | | Monthly Target 5 | 19905.23 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
19125.20 (0.5%) |
18954.50 |
18082.15 - 19188.70 |
0 times |
| Wed 30 April 2025 |
19029.50 (3.65%) |
18392.85 |
17133.95 - 19549.30 |
0 times |
| Fri 28 March 2025 |
18359.35 (7.17%) |
17092.20 |
16870.20 - 18861.45 |
0 times |
| Fri 28 February 2025 |
17131.45 (-7.52%) |
19003.85 |
16940.00 - 19308.50 |
0 times |
| Fri 31 January 2025 |
18524.45 (-9.66%) |
20511.80 |
17807.15 - 20923.30 |
0 times |
| Tue 31 December 2024 |
20504.45 (0%) |
20729.80 |
20147.90 - 21008.10 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 18833.85 | | 12 day DMA | 18917.51 | | 20 day DMA | 18920.76 | | 35 day DMA | 18626.44 | | 50 day DMA | 18266.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18965.21 | 18885.22 | 18806.12 | | 12 day EMA | 18896.74 | 18855.22 | 18821.01 | | 20 day EMA | 18804.12 | 18770.34 | 18741.6 | | 35 day EMA | 18564.87 | 18531.88 | 18501.76 | | 50 day EMA | 18269.29 | 18234.37 | 18201.36 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18833.85 | 18800.94 | 18753.49 | | 12 day SMA | 18917.51 | 18893.37 | 18920.05 | | 20 day SMA | 18920.76 | 18866.22 | 18812.25 | | 35 day SMA | 18626.44 | 18575.63 | 18525.33 | | 50 day SMA | 18266.38 | 18240.53 | 18212.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
