NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19910.93 and 20063.28 | Daily Target 1 | 19787.78 | | Daily Target 2 | 19881.72 | | Daily Target 3 | 19940.133333333 | | Daily Target 4 | 20034.07 | | Daily Target 5 | 20092.48 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
19975.65 (0.48%) |
19921.55 |
19846.20 - 19998.55 |
0 times |
Tue 28 October 2025 |
19881.10 (-0.68%) |
20050.20 |
19814.75 - 20056.05 |
0 times |
Mon 27 October 2025 |
20017.75 (0.62%) |
19947.05 |
19914.90 - 20049.70 |
0 times |
Fri 24 October 2025 |
19894.40 (-0.3%) |
19984.60 |
19835.20 - 19995.50 |
0 times |
Thu 23 October 2025 |
19953.80 (-0.37%) |
20082.50 |
19917.90 - 20105.40 |
0 times |
Tue 21 October 2025 |
20027.85 (0.23%) |
20072.25 |
19999.60 - 20091.70 |
0 times |
Mon 20 October 2025 |
19981.15 (-0.18%) |
20076.60 |
19966.80 - 20135.15 |
0 times |
Fri 17 October 2025 |
20016.40 (0.06%) |
19990.70 |
19947.65 - 20118.40 |
0 times |
Thu 16 October 2025 |
20004.95 (1.26%) |
19818.50 |
19813.45 - 20052.85 |
0 times |
Wed 15 October 2025 |
19755.75 (1.18%) |
19547.20 |
19540.20 - 19773.35 |
0 times |
Tue 14 October 2025 |
19524.60 (-0.98%) |
19778.85 |
19497.55 - 19782.30 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19895.2 and 20136.5 | Weekly Target 1 | 19707.52 | | Weekly Target 2 | 19841.58 | | Weekly Target 3 | 19948.816666667 | | Weekly Target 4 | 20082.88 | | Weekly Target 5 | 20190.12 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
19975.65 (0.41%) |
19947.05 |
19814.75 - 20056.05 |
0 times |
Fri 24 October 2025 |
19894.40 (-0.61%) |
20076.60 |
19835.20 - 20135.15 |
0 times |
Fri 17 October 2025 |
20016.40 (1.3%) |
19723.65 |
19497.55 - 20118.40 |
0 times |
Fri 10 October 2025 |
19760.50 (1.87%) |
19432.35 |
19357.55 - 19813.65 |
0 times |
Fri 03 October 2025 |
19398.20 (1.52%) |
19153.25 |
18987.60 - 19413.95 |
0 times |
Fri 26 September 2025 |
19108.65 (-4.37%) |
20001.95 |
19076.95 - 20063.00 |
0 times |
Fri 19 September 2025 |
19982.65 (1.05%) |
19794.25 |
19764.75 - 20057.55 |
0 times |
Fri 12 September 2025 |
19775.00 (0.44%) |
19758.85 |
19553.85 - 19840.40 |
0 times |
Fri 05 September 2025 |
19687.80 (2.26%) |
19301.15 |
19295.60 - 20053.50 |
0 times |
Fri 29 August 2025 |
19252.10 (-2.46%) |
19793.40 |
19176.20 - 19856.15 |
0 times |
Fri 22 August 2025 |
19738.55 (2.74%) |
19441.40 |
19426.40 - 19896.85 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 19522.73 and 20588.08 | Monthly Target 1 | 18661.52 | | Monthly Target 2 | 19318.58 | | Monthly Target 3 | 19726.866666667 | | Monthly Target 4 | 20383.93 | | Monthly Target 5 | 20792.22 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
19975.65 (4.69%) |
19089.85 |
19069.80 - 20135.15 |
0 times |
Tue 30 September 2025 |
19080.60 (-0.89%) |
19301.15 |
18987.60 - 20063.00 |
0 times |
Fri 29 August 2025 |
19252.10 (-1.78%) |
19589.95 |
19010.95 - 19896.85 |
0 times |
Thu 31 July 2025 |
19600.15 (-0.93%) |
19802.50 |
19415.40 - 20251.55 |
0 times |
Mon 30 June 2025 |
19783.15 (4.63%) |
18909.10 |
18835.10 - 19849.05 |
0 times |
Fri 30 May 2025 |
18906.85 (-0.64%) |
18954.50 |
18082.15 - 19614.85 |
0 times |
Wed 30 April 2025 |
19029.50 (3.65%) |
18392.85 |
17133.95 - 19549.30 |
0 times |
Fri 28 March 2025 |
18359.35 (7.17%) |
17092.20 |
16870.20 - 18861.45 |
0 times |
Fri 28 February 2025 |
17131.45 (-7.52%) |
19003.85 |
16940.00 - 19308.50 |
0 times |
Fri 31 January 2025 |
18524.45 (-9.66%) |
20511.80 |
17807.15 - 20923.30 |
0 times |
Tue 31 December 2024 |
20504.45 (0%) |
20729.80 |
20147.90 - 21008.10 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 19944.54 | | 12 day DMA | 19895.93 | | 20 day DMA | 19734.91 | | 35 day DMA | 19726.74 | | 50 day DMA | 19695.59 | | 100 day DMA | 19650.17 | | 150 day DMA | 19370.14 | | 200 day DMA | 19106.28 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19946.8 | 19932.38 | 19958.02 | | 12 day EMA | 19883.35 | 19866.58 | 19863.94 | | 20 day EMA | 19815.46 | 19798.6 | 19789.92 | | 35 day EMA | 19741.58 | 19727.8 | 19718.78 | | 50 day EMA | 19681.91 | 19669.93 | 19661.31 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19944.54 | 19954.98 | 19974.99 | | 12 day SMA | 19895.93 | 19878 | 19858.48 | | 20 day SMA | 19734.91 | 19691.02 | 19652.4 | | 35 day SMA | 19726.74 | 19717.82 | 19712.3 | | 50 day SMA | 19695.59 | 19680.31 | 19669.44 | | 100 day SMA | 19650.17 | 19642.07 | 19634.59 | | 150 day SMA | 19370.14 | 19355.18 | 19338.28 | | 200 day SMA | 19106.28 | 19110.36 | 19114.85 |
|
|
