NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 16877.58 and 17149.53 | Daily Target 1 | 16654.77 | | Daily Target 2 | 16828.43 | | Daily Target 3 | 16926.716666667 | | Daily Target 4 | 17100.38 | | Daily Target 5 | 17198.67 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
17002.10 (1.49%) |
16835.15 |
16753.05 - 17025.00 |
0 times |
| Tue 13 May 2025 |
16751.80 (0.73%) |
16628.25 |
16580.15 - 16809.65 |
0 times |
| Mon 12 May 2025 |
16631.20 (4.14%) |
16524.70 |
16457.15 - 16648.35 |
0 times |
| Fri 09 May 2025 |
15969.45 (-0.08%) |
15622.70 |
15622.45 - 16009.50 |
0 times |
| Thu 08 May 2025 |
15981.45 (-1.87%) |
16335.15 |
15883.35 - 16463.60 |
0 times |
| Wed 07 May 2025 |
16285.40 (2.74%) |
15713.60 |
15711.55 - 16321.25 |
0 times |
| Tue 06 May 2025 |
15850.75 (-2.82%) |
16383.85 |
15824.55 - 16437.45 |
0 times |
| Mon 05 May 2025 |
16310.80 (1.35%) |
16120.70 |
16073.05 - 16338.10 |
0 times |
| Fri 02 May 2025 |
16094.25 (-0.45%) |
16168.40 |
16052.90 - 16332.70 |
0 times |
| Wed 30 April 2025 |
16167.35 (-1.65%) |
16428.05 |
16098.45 - 16436.80 |
0 times |
| Tue 29 April 2025 |
16438.30 (0.37%) |
16451.70 |
16385.25 - 16620.55 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 16729.63 and 17297.48 | Weekly Target 1 | 16260.23 | | Weekly Target 2 | 16631.17 | | Weekly Target 3 | 16828.083333333 | | Weekly Target 4 | 17199.02 | | Weekly Target 5 | 17395.93 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
17002.10 (6.47%) |
16524.70 |
16457.15 - 17025.00 |
0 times |
| Fri 09 May 2025 |
15969.45 (-0.78%) |
16120.70 |
15622.45 - 16463.60 |
0 times |
| Fri 02 May 2025 |
16094.25 (-0.1%) |
16061.75 |
16042.90 - 16620.55 |
0 times |
| Fri 25 April 2025 |
16109.70 (1.97%) |
15951.00 |
15939.45 - 16639.20 |
0 times |
| Thu 17 April 2025 |
15798.30 (5.56%) |
15216.50 |
15122.80 - 15812.80 |
0 times |
| Fri 11 April 2025 |
14966.60 (0.27%) |
13835.50 |
13835.50 - 15030.60 |
0 times |
| Fri 04 April 2025 |
14926.95 (-0.23%) |
14927.70 |
14804.65 - 15302.15 |
0 times |
| Fri 28 March 2025 |
14961.35 (1.01%) |
14900.00 |
14723.45 - 15205.70 |
0 times |
| Fri 21 March 2025 |
14811.20 (10.56%) |
13445.00 |
13396.85 - 14838.20 |
0 times |
| Thu 13 March 2025 |
13396.45 (-2.96%) |
13795.80 |
13363.10 - 13889.90 |
0 times |
| Fri 07 March 2025 |
13805.55 (-0.12%) |
13827.00 |
13440.85 - 13997.10 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 16312.28 and 17714.83 | Monthly Target 1 | 15147.3 | | Monthly Target 2 | 16074.7 | | Monthly Target 3 | 16549.85 | | Monthly Target 4 | 17477.25 | | Monthly Target 5 | 17952.4 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
17002.10 (5.16%) |
16168.40 |
15622.45 - 17025.00 |
0 times |
| Wed 30 April 2025 |
16167.35 (8.06%) |
14927.70 |
13835.50 - 16639.20 |
0 times |
| Fri 28 March 2025 |
14961.35 (8.24%) |
13827.00 |
13363.10 - 15205.70 |
0 times |
| Fri 28 February 2025 |
13821.80 (-8.87%) |
14921.05 |
13713.50 - 15571.10 |
0 times |
| Fri 31 January 2025 |
15166.95 (-4.18%) |
15824.90 |
14398.50 - 16371.90 |
0 times |
| Tue 31 December 2024 |
15829.40 (0%) |
16606.80 |
15635.80 - 16729.25 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value | | 5 day DMA | 16467.2 | | 12 day DMA | 16321.74 | | 20 day DMA | 16160.29 | | 35 day DMA | 15558.9 | | 50 day DMA | 15049.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16612.35 | 16417.51 | 16250.39 | | 12 day EMA | 16336.06 | 16215.01 | 16117.45 | | 20 day EMA | 16083.9 | 15987.29 | 15906.85 | | 35 day EMA | 15638.7 | 15558.43 | 15488.17 | | 50 day EMA | 15145.32 | 15069.56 | 15000.93 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16467.2 | 16323.86 | 16143.65 | | 12 day SMA | 16321.74 | 16247.38 | 16232.11 | | 20 day SMA | 16160.29 | 16047.79 | 15952.74 | | 35 day SMA | 15558.9 | 15459.38 | 15363.51 | | 50 day SMA | 15049.13 | 15004.55 | 14960.66 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
