NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 20033.9 and 20320.25 | Daily Target 1 | 19797.98 | | Daily Target 2 | 19983.47 | | Daily Target 3 | 20084.333333333 | | Daily Target 4 | 20269.82 | | Daily Target 5 | 20370.68 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
20168.95 (3.94%) |
19937.60 |
19898.85 - 20185.20 |
0 times |
| Fri 09 May 2025 |
19404.65 (-0.56%) |
19095.40 |
19095.40 - 19470.60 |
0 times |
| Thu 08 May 2025 |
19513.40 (-1.8%) |
19918.75 |
19391.65 - 19969.45 |
0 times |
| Wed 07 May 2025 |
19870.70 (1.19%) |
19366.40 |
19363.40 - 19884.80 |
0 times |
| Tue 06 May 2025 |
19636.60 (-1.09%) |
19954.25 |
19590.20 - 19990.35 |
0 times |
| Mon 05 May 2025 |
19852.40 (2.26%) |
19557.15 |
19543.00 - 19875.10 |
0 times |
| Fri 02 May 2025 |
19414.60 (0.53%) |
19262.00 |
19244.85 - 19677.20 |
0 times |
| Wed 30 April 2025 |
19311.95 (-0.06%) |
19343.95 |
19173.90 - 19370.30 |
0 times |
| Tue 29 April 2025 |
19322.65 (0.23%) |
19361.10 |
19241.85 - 19471.80 |
0 times |
| Mon 28 April 2025 |
19278.35 (1.54%) |
18948.15 |
18933.30 - 19321.65 |
0 times |
| Fri 25 April 2025 |
18986.25 (-2.24%) |
19425.90 |
18870.60 - 19521.75 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20033.9 and 20320.25 | Weekly Target 1 | 19797.98 | | Weekly Target 2 | 19983.47 | | Weekly Target 3 | 20084.333333333 | | Weekly Target 4 | 20269.82 | | Weekly Target 5 | 20370.68 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
20168.95 (3.94%) |
19937.60 |
19898.85 - 20185.20 |
0 times |
| Fri 09 May 2025 |
19404.65 (-0.05%) |
19557.15 |
19095.40 - 19990.35 |
0 times |
| Fri 02 May 2025 |
19414.60 (2.26%) |
18948.15 |
18933.30 - 19677.20 |
0 times |
| Fri 25 April 2025 |
18986.25 (0.78%) |
18884.25 |
18726.40 - 19521.75 |
0 times |
| Thu 17 April 2025 |
18839.95 (4.65%) |
18471.95 |
18327.10 - 18900.25 |
0 times |
| Fri 11 April 2025 |
18002.70 (0.67%) |
16734.70 |
16712.45 - 18064.65 |
0 times |
| Fri 04 April 2025 |
17882.85 (-2.33%) |
18225.85 |
17813.10 - 18497.85 |
0 times |
| Fri 28 March 2025 |
18309.45 (-2.06%) |
18816.80 |
18226.85 - 18937.05 |
0 times |
| Fri 21 March 2025 |
18694.30 (6.14%) |
17578.70 |
17576.60 - 18790.05 |
0 times |
| Thu 13 March 2025 |
17612.25 (-1.73%) |
17912.75 |
17503.10 - 17958.00 |
0 times |
| Fri 07 March 2025 |
17922.15 (2.92%) |
17478.40 |
17166.30 - 18096.40 |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 19632.18 and 20721.98 | Monthly Target 1 | 18726.72 | | Monthly Target 2 | 19447.83 | | Monthly Target 3 | 19816.516666667 | | Monthly Target 4 | 20537.63 | | Monthly Target 5 | 20906.32 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
20168.95 (4.44%) |
19262.00 |
19095.40 - 20185.20 |
0 times |
| Wed 30 April 2025 |
19311.95 (5.48%) |
18225.85 |
16712.45 - 19521.75 |
0 times |
| Fri 28 March 2025 |
18309.45 (5.15%) |
17478.40 |
17166.30 - 18937.05 |
0 times |
| Fri 28 February 2025 |
17413.00 (-8.26%) |
19209.30 |
17375.70 - 19414.10 |
0 times |
| Fri 31 January 2025 |
18979.90 (-3.31%) |
19627.55 |
18157.15 - 20311.80 |
0 times |
| Tue 31 December 2024 |
19628.90 (0%) |
20356.20 |
19327.40 - 20405.50 |
0 times |
| Mon 12 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 19718.86 | | 12 day DMA | 19515.1 | | 20 day DMA | 19093.24 | | 35 day DMA | 18722.42 | | 50 day DMA | 18467.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19746.2 | 19534.86 | 19599.96 | | 12 day EMA | 19483.65 | 19359.09 | 19350.81 | | 20 day EMA | 19226.68 | 19127.54 | 19098.38 | | 35 day EMA | 18897.21 | 18822.34 | 18788.06 | | 50 day EMA | 18574.86 | 18509.82 | 18473.31 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19718.86 | 19655.55 | 19657.54 | | 12 day SMA | 19515.1 | 19434.42 | 19414.36 | | 20 day SMA | 19093.24 | 18950.79 | 18874.7 | | 35 day SMA | 18722.42 | 18654.64 | 18606.82 | | 50 day SMA | 18467.93 | 18427.74 | 18402.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
