NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMobility Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22785.4 and 23030.6 | Daily Target 1 | 22730.97 | | Daily Target 2 | 22839.83 | | Daily Target 3 | 22976.166666667 | | Daily Target 4 | 23085.03 | | Daily Target 5 | 23221.37 |
Daily price and volume Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22948.70 (-0.25%) |
23020.35 |
22867.30 - 23112.50 |
0 times |
Mon 27 October 2025 |
23005.80 (0.89%) |
22869.00 |
22840.90 - 23016.65 |
0 times |
Fri 24 October 2025 |
22802.10 (-0.44%) |
22933.15 |
22729.95 - 22937.85 |
0 times |
Thu 23 October 2025 |
22902.05 (-0.66%) |
23234.85 |
22870.95 - 23237.15 |
0 times |
Tue 21 October 2025 |
23053.40 (0.15%) |
23115.70 |
23011.90 - 23136.95 |
0 times |
Mon 20 October 2025 |
23018.80 (0.23%) |
23102.40 |
23005.95 - 23147.95 |
0 times |
Fri 17 October 2025 |
22966.65 (-0.02%) |
22930.80 |
22872.65 - 23038.65 |
0 times |
Thu 16 October 2025 |
22970.65 (0.8%) |
22866.75 |
22850.20 - 23113.75 |
0 times |
Wed 15 October 2025 |
22789.40 (0.55%) |
22726.20 |
22706.50 - 22833.05 |
0 times |
Tue 14 October 2025 |
22664.35 (-0.24%) |
22776.60 |
22579.70 - 22780.75 |
0 times |
Mon 13 October 2025 |
22719.45 (-0%) |
22682.20 |
22624.85 - 22750.25 |
0 times |
Weekly price and charts NiftyMobility Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22894.8 and 23166.4 | Weekly Target 1 | 22695.77 | | Weekly Target 2 | 22822.23 | | Weekly Target 3 | 22967.366666667 | | Weekly Target 4 | 23093.83 | | Weekly Target 5 | 23238.97 |
Weekly price and volumes for Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22948.70 (0.64%) |
22869.00 |
22840.90 - 23112.50 |
0 times |
Fri 24 October 2025 |
22802.10 (-0.72%) |
23102.40 |
22729.95 - 23237.15 |
0 times |
Fri 17 October 2025 |
22966.65 (1.09%) |
22682.20 |
22579.70 - 23113.75 |
0 times |
Fri 10 October 2025 |
22719.55 (0.65%) |
22575.15 |
22449.70 - 22781.15 |
0 times |
Fri 03 October 2025 |
22573.25 (1.26%) |
22408.95 |
22261.00 - 22601.60 |
0 times |
Fri 26 September 2025 |
22293.15 (-2.77%) |
22973.50 |
22275.95 - 23210.25 |
0 times |
Fri 19 September 2025 |
22927.10 (1.86%) |
22562.05 |
22497.10 - 23026.90 |
0 times |
Fri 12 September 2025 |
22507.40 (1.83%) |
22187.40 |
22187.40 - 22710.40 |
0 times |
Fri 05 September 2025 |
22103.50 (3.58%) |
21374.50 |
21372.70 - 22444.50 |
0 times |
Fri 29 August 2025 |
21339.45 (-1.92%) |
21851.05 |
21303.55 - 21860.80 |
0 times |
Fri 22 August 2025 |
21756.10 (3.37%) |
21441.15 |
21423.95 - 22028.65 |
0 times |
Monthly price and charts NiftyMobility Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22663.8 and 23522.05 | Monthly Target 1 | 21996.67 | | Monthly Target 2 | 22472.68 | | Monthly Target 3 | 22854.916666667 | | Monthly Target 4 | 23330.93 | | Monthly Target 5 | 23713.17 |
Monthly price and volumes Nifty Mobility
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
22948.70 (2.48%) |
22394.50 |
22378.90 - 23237.15 |
0 times |
Tue 30 September 2025 |
22392.80 (4.94%) |
21374.50 |
21372.70 - 23210.25 |
0 times |
Fri 29 August 2025 |
21339.45 (2.33%) |
20873.55 |
20492.65 - 22028.65 |
0 times |
Thu 31 July 2025 |
20853.10 (-0.63%) |
21019.05 |
20615.40 - 21342.75 |
0 times |
Mon 30 June 2025 |
20984.55 (3.3%) |
20282.50 |
19966.60 - 21065.20 |
0 times |
Fri 30 May 2025 |
20314.90 (5.19%) |
19262.00 |
19095.40 - 20846.55 |
0 times |
Wed 30 April 2025 |
19311.95 (5.48%) |
18225.85 |
16712.45 - 19521.75 |
0 times |
Fri 28 March 2025 |
18309.45 (5.15%) |
17478.40 |
17166.30 - 18937.05 |
0 times |
Fri 28 February 2025 |
17413.00 (-8.26%) |
19209.30 |
17375.70 - 19414.10 |
0 times |
Fri 31 January 2025 |
18979.90 (-3.31%) |
19627.55 |
18157.15 - 20311.80 |
0 times |
Tue 31 December 2024 |
19628.90 (0%) |
20356.20 |
19327.40 - 20405.50 |
0 times |
DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY
DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY
| DMA period | DMA value | | 5 day DMA | 22942.41 | | 12 day DMA | 22880.08 | | 20 day DMA | 22746 | | 35 day DMA | 22715.87 | | 50 day DMA | 22425.44 | | 100 day DMA | 21615.61 | | 150 day DMA | 20851.66 | | 200 day DMA | 20273.61 | EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22936.5 | 22930.4 | 22892.7 | | 12 day EMA | 22872.34 | 22858.46 | 22831.68 | | 20 day EMA | 22783.5 | 22766.12 | 22740.9 | | 35 day EMA | 22551.36 | 22527.97 | 22499.84 | | 50 day EMA | 22345 | 22320.37 | 22292.41 |
SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22942.41 | 22956.43 | 22948.6 | | 12 day SMA | 22880.08 | 22853.51 | 22811.08 | | 20 day SMA | 22746 | 22713.22 | 22689.67 | | 35 day SMA | 22715.87 | 22691.72 | 22661.68 | | 50 day SMA | 22425.44 | 22387.05 | 22343.67 | | 100 day SMA | 21615.61 | 21589.81 | 21562.17 | | 150 day SMA | 20851.66 | 20816.77 | 20780.82 | | 200 day SMA | 20273.61 | 20260.17 | 20243.89 |
|
|
