NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMnc Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 29060.43 and 29218.38 | Daily Target 1 | 29013.27 | | Daily Target 2 | 29107.58 | | Daily Target 3 | 29171.216666667 | | Daily Target 4 | 29265.53 | | Daily Target 5 | 29329.17 |
Daily price and volume Nifty Mnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
29201.90 (0.04%) |
29206.60 |
29076.90 - 29234.85 |
0 times |
Tue 15 July 2025 |
29190.05 (0.45%) |
29120.05 |
29048.60 - 29215.25 |
0 times |
Mon 14 July 2025 |
29059.95 (0.41%) |
28985.10 |
28901.80 - 29080.95 |
0 times |
Fri 11 July 2025 |
28939.85 (-0.06%) |
29058.95 |
28908.80 - 29172.15 |
0 times |
Thu 10 July 2025 |
28958.30 (-0.24%) |
29070.70 |
28889.05 - 29091.40 |
0 times |
Wed 09 July 2025 |
29026.70 (0.21%) |
29027.10 |
28941.70 - 29099.20 |
0 times |
Tue 08 July 2025 |
28964.60 (-0.28%) |
29057.05 |
28848.25 - 29136.50 |
0 times |
Mon 07 July 2025 |
29045.60 (0.49%) |
28930.70 |
28863.35 - 29062.30 |
0 times |
Fri 04 July 2025 |
28902.75 (0.07%) |
28934.55 |
28766.40 - 28968.20 |
0 times |
Thu 03 July 2025 |
28882.05 (0.14%) |
28883.45 |
28851.80 - 29012.05 |
0 times |
Wed 02 July 2025 |
28841.35 (0.22%) |
28821.50 |
28697.10 - 28858.10 |
0 times |
Weekly price and charts NiftyMnc Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 29051.85 and 29384.9 | Weekly Target 1 | 28779.8 | | Weekly Target 2 | 28990.85 | | Weekly Target 3 | 29112.85 | | Weekly Target 4 | 29323.9 | | Weekly Target 5 | 29445.9 |
Weekly price and volumes for Nifty Mnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
29201.90 (0.91%) |
28985.10 |
28901.80 - 29234.85 |
0 times |
Fri 11 July 2025 |
28939.85 (0.13%) |
28930.70 |
28848.25 - 29172.15 |
0 times |
Fri 04 July 2025 |
28902.75 (0.15%) |
28904.00 |
28697.10 - 29030.60 |
0 times |
Fri 27 June 2025 |
28858.35 (2.3%) |
28033.80 |
27975.80 - 28934.25 |
0 times |
Fri 20 June 2025 |
28210.05 (0.09%) |
28211.25 |
27958.55 - 28464.50 |
0 times |
Fri 13 June 2025 |
28184.30 (-1.28%) |
28699.75 |
27833.20 - 28930.95 |
0 times |
Fri 06 June 2025 |
28550.70 (1.55%) |
28090.80 |
28061.90 - 28573.15 |
0 times |
Fri 30 May 2025 |
28115.80 (0.19%) |
28161.75 |
28076.85 - 28410.30 |
0 times |
Fri 23 May 2025 |
28063.15 (-0.33%) |
28185.65 |
27774.90 - 28396.15 |
0 times |
Fri 16 May 2025 |
28156.85 (5.25%) |
27220.75 |
27182.65 - 28185.40 |
0 times |
Fri 09 May 2025 |
26751.10 (-0.57%) |
27009.60 |
26372.20 - 27135.80 |
0 times |
Monthly price and charts NiftyMnc Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 28949.5 and 29487.25 | Monthly Target 1 | 28506.87 | | Monthly Target 2 | 28854.38 | | Monthly Target 3 | 29044.616666667 | | Monthly Target 4 | 29392.13 | | Monthly Target 5 | 29582.37 |
Monthly price and volumes Nifty Mnc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
29201.90 (0.91%) |
29030.55 |
28697.10 - 29234.85 |
0 times |
Mon 30 June 2025 |
28937.70 (2.92%) |
28090.80 |
27833.20 - 29000.05 |
0 times |
Fri 30 May 2025 |
28115.80 (4.07%) |
26968.55 |
26372.20 - 28410.30 |
0 times |
Wed 30 April 2025 |
27015.70 (2.95%) |
26175.05 |
23981.05 - 27643.35 |
0 times |
Fri 28 March 2025 |
26241.50 (5.24%) |
24982.90 |
24686.10 - 26627.00 |
0 times |
Fri 28 February 2025 |
24934.40 (-9.21%) |
27493.55 |
24895.75 - 27493.55 |
0 times |
Fri 31 January 2025 |
27463.40 (-1.68%) |
27924.70 |
26289.40 - 28772.95 |
0 times |
Tue 31 December 2024 |
27932.50 (-3.19%) |
28852.50 |
27706.80 - 29615.10 |
0 times |
Fri 29 November 2024 |
28852.00 (-1.31%) |
29429.20 |
27416.85 - 29573.00 |
0 times |
Thu 31 October 2024 |
29235.15 (-10.27%) |
32582.60 |
28880.65 - 32802.20 |
0 times |
Mon 30 September 2024 |
32582.00 (5.19%) |
31082.80 |
30507.75 - 32841.15 |
0 times |
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value | | 5 day DMA | 29070.01 | | 12 day DMA | 28982.54 | | 20 day DMA | 28769.08 | | 35 day DMA | 28605.52 | | 50 day DMA | 28365.58 | | 100 day DMA | 27215.07 | | 150 day DMA | 27413.69 | | 200 day DMA | 28075.03 | EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29104.35 | 29055.58 | 28988.36 | | 12 day EMA | 28971.48 | 28929.6 | 28882.26 | | 20 day EMA | 28828.9 | 28789.65 | 28747.52 | | 35 day EMA | 28571.33 | 28534.21 | 28495.6 | | 50 day EMA | 28326.75 | 28291.04 | 28254.36 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29070.01 | 29034.97 | 28989.88 | | 12 day SMA | 28982.54 | 28960.53 | 28932.88 | | 20 day SMA | 28769.08 | 28722.39 | 28680.45 | | 35 day SMA | 28605.52 | 28574.76 | 28547.03 | | 50 day SMA | 28365.58 | 28323.85 | 28279.63 | | 100 day SMA | 27215.07 | 27184.81 | 27155.82 | | 150 day SMA | 27413.69 | 27413.8 | 27414.49 | | 200 day SMA | 28075.03 | 28087.58 | 28097.69 |
|
|
