NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 11824.25 and 12098.5 | Daily Target 1 | 11598.58 | | Daily Target 2 | 11775.67 | | Daily Target 3 | 11872.833333333 | | Daily Target 4 | 12049.92 | | Daily Target 5 | 12147.08 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11952.75 (2.44%) |
11742.10 |
11695.75 - 11970.00 |
0 times |
Thu 17 April 2025 |
11668.15 (0.88%) |
11540.90 |
11488.35 - 11677.75 |
0 times |
Wed 16 April 2025 |
11566.90 (0.23%) |
11566.50 |
11484.00 - 11593.55 |
0 times |
Tue 15 April 2025 |
11540.80 (2.8%) |
11440.55 |
11366.60 - 11564.85 |
0 times |
Fri 11 April 2025 |
11226.30 (1.86%) |
11221.40 |
11127.70 - 11280.05 |
0 times |
Wed 09 April 2025 |
11021.60 (-0.18%) |
11009.75 |
10850.10 - 11072.30 |
0 times |
Tue 08 April 2025 |
11042.00 (2.53%) |
11036.50 |
10904.65 - 11144.90 |
0 times |
Mon 07 April 2025 |
10769.50 (-3.69%) |
10382.55 |
10382.55 - 10831.20 |
0 times |
Fri 04 April 2025 |
11181.80 (-2.89%) |
11499.40 |
11130.40 - 11500.40 |
0 times |
Thu 03 April 2025 |
11514.10 (-0.8%) |
11507.85 |
11405.85 - 11613.60 |
0 times |
Wed 02 April 2025 |
11606.45 (1.95%) |
11418.65 |
11355.10 - 11613.20 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 11824.25 and 12098.5 | Weekly Target 1 | 11598.58 | | Weekly Target 2 | 11775.67 | | Weekly Target 3 | 11872.833333333 | | Weekly Target 4 | 12049.92 | | Weekly Target 5 | 12147.08 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11952.75 (2.44%) |
11742.10 |
11695.75 - 11970.00 |
0 times |
Thu 17 April 2025 |
11668.15 (3.94%) |
11440.55 |
11366.60 - 11677.75 |
0 times |
Fri 11 April 2025 |
11226.30 (0.4%) |
10382.55 |
10382.55 - 11280.05 |
0 times |
Fri 04 April 2025 |
11181.80 (-3.15%) |
11548.00 |
11130.40 - 11628.60 |
0 times |
Fri 28 March 2025 |
11546.00 (0.34%) |
11597.65 |
11470.15 - 11780.20 |
0 times |
Fri 21 March 2025 |
11507.00 (6.31%) |
10825.80 |
10807.00 - 11528.80 |
0 times |
Thu 13 March 2025 |
10823.95 (-2.64%) |
11132.50 |
10777.10 - 11201.90 |
0 times |
Fri 07 March 2025 |
11117.90 (3.22%) |
10803.85 |
10622.05 - 11308.80 |
0 times |
Fri 28 February 2025 |
10770.75 (-3.82%) |
11098.95 |
10677.10 - 11189.90 |
0 times |
Fri 21 February 2025 |
11198.90 (0.98%) |
11025.70 |
10840.65 - 11445.70 |
0 times |
Fri 14 February 2025 |
11090.05 (-7.67%) |
12036.45 |
10976.85 - 12055.15 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 11167.65 and 12755.1 | Monthly Target 1 | 9847.65 | | Monthly Target 2 | 10900.2 | | Monthly Target 3 | 11435.1 | | Monthly Target 4 | 12487.65 | | Monthly Target 5 | 13022.55 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11952.75 (3.52%) |
11548.00 |
10382.55 - 11970.00 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-7.57%) |
12911.75 |
11562.25 - 13129.75 |
0 times |
Tue 31 December 2024 |
12907.30 (2.28%) |
12634.35 |
12584.25 - 13238.55 |
0 times |
Fri 29 November 2024 |
12619.50 (2.24%) |
12411.95 |
12022.80 - 12726.15 |
0 times |
Thu 31 October 2024 |
12343.15 (-6.66%) |
13257.20 |
12218.85 - 13312.25 |
0 times |
Mon 30 September 2024 |
13223.35 (0.47%) |
13230.50 |
12880.90 - 13407.55 |
0 times |
Fri 30 August 2024 |
13161.85 (1.69%) |
12985.10 |
12192.25 - 13190.90 |
0 times |
Wed 31 July 2024 |
12942.75 (5.65%) |
12262.55 |
11948.85 - 12970.00 |
0 times |
Fri 28 June 2024 |
12250.80 (7.86%) |
11756.75 |
10454.15 - 12377.40 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 11590.98 | | 12 day DMA | 11372.85 | | 20 day DMA | 11408.49 | | 35 day DMA | 11229.78 | | 50 day DMA | 11339.26 | | 100 day DMA | 11959.87 | | 150 day DMA | 12244.53 | | 200 day DMA | 12349.19 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11631.73 | 11471.25 | 11372.82 | | 12 day EMA | 11458.59 | 11368.77 | 11314.36 | | 20 day EMA | 11396.07 | 11337.5 | 11302.71 | | 35 day EMA | 11405.06 | 11372.82 | 11355.43 | | 50 day EMA | 11406.28 | 11383.98 | 11372.39 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11590.98 | 11404.75 | 11279.52 | | 12 day SMA | 11372.85 | 11338.96 | 11325.13 | | 20 day SMA | 11408.49 | 11355.51 | 11313.3 | | 35 day SMA | 11229.78 | 11213.75 | 11202.38 | | 50 day SMA | 11339.26 | 11336.11 | 11340.18 | | 100 day SMA | 11959.87 | 11962.06 | 11966.29 | | 150 day SMA | 12244.53 | 12251.95 | 12262.68 | | 200 day SMA | 12349.19 | 12350.68 | 12353.75 |
|
|
