NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 12717.45 and 12843.9 | Daily Target 1 | 12614.43 | | Daily Target 2 | 12694.02 | | Daily Target 3 | 12740.883333333 | | Daily Target 4 | 12820.47 | | Daily Target 5 | 12867.33 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12773.60 (0.51%) |
12724.80 |
12661.30 - 12787.75 |
0 times |
Tue 02 September 2025 |
12709.40 (-0.05%) |
12749.95 |
12654.00 - 12789.75 |
0 times |
Mon 01 September 2025 |
12715.70 (2.13%) |
12487.95 |
12478.00 - 12725.35 |
0 times |
Fri 29 August 2025 |
12450.20 (-0.68%) |
12527.60 |
12431.80 - 12629.10 |
0 times |
Thu 28 August 2025 |
12535.15 (-1.08%) |
12690.85 |
12520.30 - 12691.75 |
0 times |
Tue 26 August 2025 |
12671.75 (-2.17%) |
12883.35 |
12655.05 - 12913.35 |
0 times |
Mon 25 August 2025 |
12953.35 (0.14%) |
13005.40 |
12944.35 - 13019.80 |
0 times |
Fri 22 August 2025 |
12935.80 (0.11%) |
12953.75 |
12907.40 - 12977.95 |
0 times |
Thu 21 August 2025 |
12921.35 (-0.6%) |
13049.50 |
12913.15 - 13057.35 |
0 times |
Wed 20 August 2025 |
12999.80 (0.71%) |
12912.00 |
12867.25 - 13020.75 |
0 times |
Tue 19 August 2025 |
12908.30 (0.76%) |
12845.55 |
12745.60 - 12922.15 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12625.8 and 12937.55 | Weekly Target 1 | 12368.7 | | Weekly Target 2 | 12571.15 | | Weekly Target 3 | 12680.45 | | Weekly Target 4 | 12882.9 | | Weekly Target 5 | 12992.2 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12773.60 (2.6%) |
12487.95 |
12478.00 - 12789.75 |
0 times |
Fri 29 August 2025 |
12450.20 (-3.75%) |
13005.40 |
12431.80 - 13019.80 |
0 times |
Fri 22 August 2025 |
12935.80 (2.35%) |
12800.15 |
12745.60 - 13057.35 |
0 times |
Thu 14 August 2025 |
12639.10 (1.06%) |
12493.50 |
12452.50 - 12742.95 |
0 times |
Fri 08 August 2025 |
12506.30 (-1.28%) |
12684.65 |
12493.30 - 12871.75 |
0 times |
Fri 01 August 2025 |
12668.25 (-1.99%) |
12933.00 |
12645.05 - 13103.40 |
0 times |
Fri 25 July 2025 |
12925.90 (-1.86%) |
13178.75 |
12889.60 - 13366.75 |
0 times |
Fri 18 July 2025 |
13171.00 (1.11%) |
13072.25 |
13011.60 - 13380.65 |
0 times |
Fri 11 July 2025 |
13026.85 (-2.9%) |
13425.95 |
12995.05 - 13462.05 |
0 times |
Fri 04 July 2025 |
13416.00 (0.57%) |
13421.55 |
13319.30 - 13537.80 |
0 times |
Fri 27 June 2025 |
13340.55 (2.74%) |
12890.10 |
12856.10 - 13468.70 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12625.8 and 12937.55 | Monthly Target 1 | 12368.7 | | Monthly Target 2 | 12571.15 | | Monthly Target 3 | 12680.45 | | Monthly Target 4 | 12882.9 | | Monthly Target 5 | 12992.2 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12773.60 (2.6%) |
12487.95 |
12478.00 - 12789.75 |
0 times |
Fri 29 August 2025 |
12450.20 (-3.24%) |
12865.45 |
12431.80 - 13057.35 |
0 times |
Thu 31 July 2025 |
12867.10 (-4.22%) |
13462.45 |
12761.90 - 13537.80 |
0 times |
Mon 30 June 2025 |
13433.85 (5.68%) |
12693.15 |
12643.00 - 13468.70 |
0 times |
Fri 30 May 2025 |
12712.20 (5.27%) |
12036.00 |
11743.40 - 12861.35 |
0 times |
Wed 30 April 2025 |
12075.30 (4.58%) |
11548.00 |
10382.55 - 12334.65 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-7.57%) |
12911.75 |
11562.25 - 13129.75 |
0 times |
Tue 31 December 2024 |
12907.30 (2.28%) |
12634.35 |
12584.25 - 13238.55 |
0 times |
Fri 29 November 2024 |
12619.50 (2.24%) |
12411.95 |
12022.80 - 12726.15 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 12636.81 | | 12 day DMA | 12782.14 | | 20 day DMA | 12726.22 | | 35 day DMA | 12879.48 | | 50 day DMA | 13007.92 | | 100 day DMA | 12733.61 | | 150 day DMA | 12290.15 | | 200 day DMA | 12375.56 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12710.88 | 12679.53 | 12664.59 | | 12 day EMA | 12733.33 | 12726.01 | 12729.03 | | 20 day EMA | 12773.09 | 12773.04 | 12779.74 | | 35 day EMA | 12866.87 | 12872.36 | 12881.95 | | 50 day EMA | 12967.03 | 12974.92 | 12985.75 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12636.81 | 12616.44 | 12665.23 | | 12 day SMA | 12782.14 | 12770.93 | 12770.08 | | 20 day SMA | 12726.22 | 12730.6 | 12728.54 | | 35 day SMA | 12879.48 | 12890.78 | 12899.85 | | 50 day SMA | 13007.92 | 13013.11 | 13018.61 | | 100 day SMA | 12733.61 | 12713.57 | 12698.29 | | 150 day SMA | 12290.15 | 12285.08 | 12282.73 | | 200 day SMA | 12375.56 | 12374.67 | 12374.4 |
|
|
