NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13090.3 and 13266.45 | Daily Target 1 | 12946.63 | | Daily Target 2 | 13057.82 | | Daily Target 3 | 13122.783333333 | | Daily Target 4 | 13233.97 | | Daily Target 5 | 13298.93 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13169.00 (1.09%) |
13072.25 |
13011.60 - 13187.75 |
0 times |
Fri 11 July 2025 |
13026.85 (-1.39%) |
13190.00 |
12995.05 - 13204.40 |
0 times |
Thu 10 July 2025 |
13211.05 (-0.61%) |
13308.55 |
13171.25 - 13321.60 |
0 times |
Wed 09 July 2025 |
13291.85 (-0.31%) |
13353.95 |
13268.40 - 13399.05 |
0 times |
Tue 08 July 2025 |
13333.45 (-0.48%) |
13403.15 |
13223.15 - 13423.60 |
0 times |
Mon 07 July 2025 |
13398.25 (-0.13%) |
13425.95 |
13352.40 - 13462.05 |
0 times |
Fri 04 July 2025 |
13416.00 (-0.35%) |
13485.55 |
13334.80 - 13495.55 |
0 times |
Thu 03 July 2025 |
13462.55 (0.16%) |
13475.20 |
13438.85 - 13537.80 |
0 times |
Wed 02 July 2025 |
13440.50 (0.18%) |
13405.15 |
13360.40 - 13481.75 |
0 times |
Tue 01 July 2025 |
13416.15 (-0.13%) |
13462.45 |
13319.30 - 13464.25 |
0 times |
Mon 30 June 2025 |
13433.85 (0.7%) |
13421.55 |
13341.50 - 13445.00 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13090.3 and 13266.45 | Weekly Target 1 | 12946.63 | | Weekly Target 2 | 13057.82 | | Weekly Target 3 | 13122.783333333 | | Weekly Target 4 | 13233.97 | | Weekly Target 5 | 13298.93 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13169.00 (1.09%) |
13072.25 |
13011.60 - 13187.75 |
0 times |
Fri 11 July 2025 |
13026.85 (-2.9%) |
13425.95 |
12995.05 - 13462.05 |
0 times |
Fri 04 July 2025 |
13416.00 (0.57%) |
13421.55 |
13319.30 - 13537.80 |
0 times |
Fri 27 June 2025 |
13340.55 (2.74%) |
12890.10 |
12856.10 - 13468.70 |
0 times |
Fri 20 June 2025 |
12984.35 (-0.06%) |
12977.60 |
12704.70 - 13178.50 |
0 times |
Fri 13 June 2025 |
12991.60 (-1.17%) |
13224.30 |
12756.15 - 13376.45 |
0 times |
Fri 06 June 2025 |
13146.00 (3.41%) |
12693.15 |
12643.00 - 13157.20 |
0 times |
Fri 30 May 2025 |
12712.20 (0.95%) |
12639.10 |
12560.85 - 12772.75 |
0 times |
Fri 23 May 2025 |
12592.20 (-1.71%) |
12832.35 |
12408.80 - 12853.85 |
0 times |
Fri 16 May 2025 |
12811.40 (6.57%) |
12357.55 |
12322.15 - 12861.35 |
0 times |
Fri 09 May 2025 |
12021.90 (0.37%) |
12063.35 |
11743.40 - 12298.20 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 12810.65 and 13353.4 | Monthly Target 1 | 12691.2 | | Monthly Target 2 | 12930.1 | | Monthly Target 3 | 13233.95 | | Monthly Target 4 | 13472.85 | | Monthly Target 5 | 13776.7 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13169.00 (-1.97%) |
13462.45 |
12995.05 - 13537.80 |
0 times |
Mon 30 June 2025 |
13433.85 (5.68%) |
12693.15 |
12643.00 - 13468.70 |
0 times |
Fri 30 May 2025 |
12712.20 (5.27%) |
12036.00 |
11743.40 - 12861.35 |
0 times |
Wed 30 April 2025 |
12075.30 (4.58%) |
11548.00 |
10382.55 - 12334.65 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
Fri 31 January 2025 |
11930.85 (-7.57%) |
12911.75 |
11562.25 - 13129.75 |
0 times |
Tue 31 December 2024 |
12907.30 (2.28%) |
12634.35 |
12584.25 - 13238.55 |
0 times |
Fri 29 November 2024 |
12619.50 (2.24%) |
12411.95 |
12022.80 - 12726.15 |
0 times |
Thu 31 October 2024 |
12343.15 (-6.66%) |
13257.20 |
12218.85 - 13312.25 |
0 times |
Mon 30 September 2024 |
13223.35 (0.47%) |
13230.50 |
12880.90 - 13407.55 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 13206.44 | | 12 day DMA | 13328.34 | | 20 day DMA | 13217.13 | | 35 day DMA | 13095.45 | | 50 day DMA | 12911.2 | | 100 day DMA | 12144.19 | | 150 day DMA | 12256.07 | | 200 day DMA | 12368.09 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13197.47 | 13211.71 | 13304.12 | | 12 day EMA | 13241.49 | 13254.66 | 13296.06 | | 20 day EMA | 13200.24 | 13203.53 | 13222.12 | | 35 day EMA | 13046.26 | 13039.03 | 13039.75 | | 50 day EMA | 12876.38 | 12864.44 | 12857.81 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13206.44 | 13252.29 | 13330.12 | | 12 day SMA | 13328.34 | 13339.68 | 13355.88 | | 20 day SMA | 13217.13 | 13214.05 | 13212.29 | | 35 day SMA | 13095.45 | 13080.73 | 13068.32 | | 50 day SMA | 12911.2 | 12892.67 | 12871.67 | | 100 day SMA | 12144.19 | 12127.21 | 12114.85 | | 150 day SMA | 12256.07 | 12253.12 | 12250.41 | | 200 day SMA | 12368.09 | 12367.9 | 12369.19 |
|
|
