NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14998.63 and 15184.48 | Daily Target 1 | 14846.52 | | Daily Target 2 | 14964.88 | | Daily Target 3 | 15032.366666667 | | Daily Target 4 | 15150.73 | | Daily Target 5 | 15218.22 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15083.25 (0.78%) |
14992.40 |
14914.00 - 15099.85 |
0 times |
Tue 02 September 2025 |
14965.95 (-0.09%) |
15024.25 |
14906.50 - 15091.90 |
0 times |
Mon 01 September 2025 |
14979.20 (2.14%) |
14715.70 |
14703.55 - 14993.40 |
0 times |
Fri 29 August 2025 |
14664.75 (-0.98%) |
14820.05 |
14638.20 - 14905.50 |
0 times |
Thu 28 August 2025 |
14809.75 (-1.06%) |
14975.95 |
14793.45 - 14984.20 |
0 times |
Tue 26 August 2025 |
14969.15 (-2.13%) |
15219.35 |
14947.05 - 15249.25 |
0 times |
Mon 25 August 2025 |
15294.60 (0.18%) |
15353.15 |
15281.65 - 15380.70 |
0 times |
Fri 22 August 2025 |
15266.85 (0.29%) |
15249.05 |
15213.40 - 15316.65 |
0 times |
Thu 21 August 2025 |
15223.15 (-0.98%) |
15421.70 |
15203.35 - 15429.25 |
0 times |
Wed 20 August 2025 |
15373.55 (0.74%) |
15271.15 |
15221.90 - 15404.55 |
0 times |
Tue 19 August 2025 |
15261.25 (0.54%) |
15221.45 |
15078.30 - 15275.00 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14893.4 and 15289.7 | Weekly Target 1 | 14565.92 | | Weekly Target 2 | 14824.58 | | Weekly Target 3 | 14962.216666667 | | Weekly Target 4 | 15220.88 | | Weekly Target 5 | 15358.52 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15083.25 (2.85%) |
14715.70 |
14703.55 - 15099.85 |
0 times |
Fri 29 August 2025 |
14664.75 (-3.94%) |
15353.15 |
14638.20 - 15380.70 |
0 times |
Fri 22 August 2025 |
15266.85 (2.26%) |
15115.95 |
15078.30 - 15429.25 |
0 times |
Thu 14 August 2025 |
14929.05 (1.94%) |
14660.80 |
14615.65 - 15007.80 |
0 times |
Fri 08 August 2025 |
14644.70 (-0.99%) |
14812.90 |
14626.70 - 15058.30 |
0 times |
Fri 01 August 2025 |
14791.25 (-2.35%) |
15141.60 |
14758.95 - 15354.10 |
0 times |
Fri 25 July 2025 |
15146.65 (-1.75%) |
15425.45 |
15108.35 - 15751.20 |
0 times |
Fri 18 July 2025 |
15416.20 (1.38%) |
15263.55 |
15200.70 - 15629.50 |
0 times |
Fri 11 July 2025 |
15206.80 (-2.94%) |
15665.95 |
15171.80 - 15747.95 |
0 times |
Fri 04 July 2025 |
15667.75 (0.29%) |
15704.50 |
15565.80 - 15887.25 |
0 times |
Fri 27 June 2025 |
15622.50 (1.81%) |
15223.55 |
15174.50 - 15834.05 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14893.4 and 15289.7 | Monthly Target 1 | 14565.92 | | Monthly Target 2 | 14824.58 | | Monthly Target 3 | 14962.216666667 | | Monthly Target 4 | 15220.88 | | Monthly Target 5 | 15358.52 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15083.25 (2.85%) |
14715.70 |
14703.55 - 15099.85 |
0 times |
Fri 29 August 2025 |
14664.75 (-2.41%) |
15025.40 |
14615.65 - 15429.25 |
0 times |
Thu 31 July 2025 |
15026.55 (-4.59%) |
15769.35 |
14875.65 - 15887.25 |
0 times |
Mon 30 June 2025 |
15749.90 (5.22%) |
14961.80 |
14884.25 - 15919.50 |
0 times |
Fri 30 May 2025 |
14968.00 (7.57%) |
13866.60 |
13589.90 - 15010.10 |
0 times |
Wed 30 April 2025 |
13914.75 (6.56%) |
13085.90 |
11541.70 - 14227.05 |
0 times |
Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
Fri 31 January 2025 |
13319.55 (-8.33%) |
14527.20 |
12707.55 - 14794.65 |
0 times |
Tue 31 December 2024 |
14529.85 (2.83%) |
14152.20 |
14096.75 - 14941.65 |
0 times |
Fri 29 November 2024 |
14130.55 (3.21%) |
13781.40 |
13327.30 - 14253.15 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 14900.58 | | 12 day DMA | 15089.23 | | 20 day DMA | 14982.43 | | 35 day DMA | 15124.99 | | 50 day DMA | 15266.34 | | 100 day DMA | 14886.98 | | 150 day DMA | 14202.04 | | 200 day DMA | 14190.58 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14991.29 | 14945.32 | 14935 | | 12 day EMA | 15011.63 | 14998.61 | 15004.55 | | 20 day EMA | 15043.79 | 15039.64 | 15047.39 | | 35 day EMA | 15138.2 | 15141.44 | 15151.77 | | 50 day EMA | 15234.72 | 15240.9 | 15252.12 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14900.58 | 14877.76 | 14943.49 | | 12 day SMA | 15089.23 | 15076.38 | 15074.88 | | 20 day SMA | 14982.43 | 14980.24 | 14971.5 | | 35 day SMA | 15124.99 | 15133.11 | 15139.99 | | 50 day SMA | 15266.34 | 15274.21 | 15281.79 | | 100 day SMA | 14886.98 | 14856.66 | 14832.21 | | 150 day SMA | 14202.04 | 14190.59 | 14182.98 | | 200 day SMA | 14190.58 | 14185.19 | 14180.9 |
|
|
