NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14718.25 and 14903.65 | Daily Target 1 | 14567.93 | | Daily Target 2 | 14683.17 | | Daily Target 3 | 14753.333333333 | | Daily Target 4 | 14868.57 | | Daily Target 5 | 14938.73 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
14798.40 (0.81%) |
14739.85 |
14638.10 - 14823.50 |
0 times |
| Tue 13 May 2025 |
14678.85 (0.66%) |
14629.45 |
14585.60 - 14783.35 |
0 times |
| Mon 12 May 2025 |
14582.20 (4.88%) |
14373.90 |
14315.65 - 14605.05 |
0 times |
| Fri 09 May 2025 |
13904.30 (0.15%) |
13592.15 |
13589.90 - 13941.35 |
0 times |
| Thu 08 May 2025 |
13882.90 (-1.35%) |
14122.05 |
13808.90 - 14253.85 |
0 times |
| Wed 07 May 2025 |
14073.15 (2.41%) |
13674.65 |
13661.65 - 14104.75 |
0 times |
| Tue 06 May 2025 |
13742.10 (-2.54%) |
14170.00 |
13722.85 - 14191.10 |
0 times |
| Mon 05 May 2025 |
14099.65 (1.94%) |
13905.25 |
13891.85 - 14117.60 |
0 times |
| Fri 02 May 2025 |
13830.95 (-0.6%) |
13866.60 |
13787.85 - 14090.40 |
0 times |
| Wed 30 April 2025 |
13914.75 (-1%) |
14057.80 |
13856.20 - 14094.70 |
0 times |
| Tue 29 April 2025 |
14055.80 (0.18%) |
14086.60 |
14028.20 - 14227.05 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14557.03 and 15064.88 | Weekly Target 1 | 14138 | | Weekly Target 2 | 14468.2 | | Weekly Target 3 | 14645.85 | | Weekly Target 4 | 14976.05 | | Weekly Target 5 | 15153.7 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
14798.40 (6.43%) |
14373.90 |
14315.65 - 14823.50 |
0 times |
| Fri 09 May 2025 |
13904.30 (0.53%) |
13905.25 |
13589.90 - 14253.85 |
0 times |
| Fri 02 May 2025 |
13830.95 (0.43%) |
13771.20 |
13757.10 - 14227.05 |
0 times |
| Fri 25 April 2025 |
13771.80 (3.77%) |
13390.25 |
13365.20 - 14190.85 |
0 times |
| Thu 17 April 2025 |
13272.05 (4.95%) |
12929.25 |
12834.90 - 13288.45 |
0 times |
| Fri 11 April 2025 |
12645.80 (0.99%) |
11541.70 |
11541.70 - 12713.75 |
0 times |
| Fri 04 April 2025 |
12521.50 (-4.11%) |
13085.90 |
12463.50 - 13191.60 |
0 times |
| Fri 28 March 2025 |
13058.05 (0.3%) |
13116.85 |
12958.40 - 13388.05 |
0 times |
| Fri 21 March 2025 |
13019.10 (6.83%) |
12182.55 |
12151.80 - 13072.90 |
0 times |
| Thu 13 March 2025 |
12186.45 (-2.63%) |
12528.70 |
12079.45 - 12616.15 |
0 times |
| Fri 07 March 2025 |
12515.30 (2.65%) |
12221.80 |
12030.10 - 12788.50 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 14194.15 and 15427.75 | Monthly Target 1 | 13170.33 | | Monthly Target 2 | 13984.37 | | Monthly Target 3 | 14403.933333333 | | Monthly Target 4 | 15217.97 | | Monthly Target 5 | 15637.53 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
14798.40 (6.35%) |
13866.60 |
13589.90 - 14823.50 |
0 times |
| Wed 30 April 2025 |
13914.75 (6.56%) |
13085.90 |
11541.70 - 14227.05 |
0 times |
| Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
| Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
| Fri 31 January 2025 |
13319.55 (-8.33%) |
14527.20 |
12707.55 - 14794.65 |
0 times |
| Tue 31 December 2024 |
14529.85 (2.83%) |
14152.20 |
14096.75 - 14941.65 |
0 times |
| Fri 29 November 2024 |
14130.55 (3.21%) |
13781.40 |
13327.30 - 14253.15 |
0 times |
| Thu 31 October 2024 |
13691.45 (-4.67%) |
14397.95 |
13443.10 - 14643.50 |
0 times |
| Mon 30 September 2024 |
14362.70 (0.88%) |
14313.80 |
13913.40 - 14615.05 |
0 times |
| Fri 30 August 2024 |
14237.30 (3.31%) |
13842.90 |
13025.60 - 14275.90 |
0 times |
| Wed 31 July 2024 |
13781.80 (7.42%) |
12868.10 |
12736.50 - 13822.10 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 14369.33 | | 12 day DMA | 14132.78 | | 20 day DMA | 13859.1 | | 35 day DMA | 13413.48 | | 50 day DMA | 13114.92 | | 100 day DMA | 13413.83 | | 150 day DMA | 13634.21 | | 200 day DMA | 13696.27 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14478.76 | 14318.97 | 14139.06 | | 12 day EMA | 14156.41 | 14039.73 | 13923.57 | | 20 day EMA | 13898.28 | 13803.57 | 13711.48 | | 35 day EMA | 13562.64 | 13489.89 | 13419.89 | | 50 day EMA | 13211.58 | 13146.84 | 13084.34 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14369.33 | 14224.28 | 14036.93 | | 12 day SMA | 14132.78 | 14047.23 | 13996.11 | | 20 day SMA | 13859.1 | 13736.76 | 13624.4 | | 35 day SMA | 13413.48 | 13341.45 | 13270.24 | | 50 day SMA | 13114.92 | 13078 | 13040.49 | | 100 day SMA | 13413.83 | 13413.1 | 13413.04 | | 150 day SMA | 13634.21 | 13632.41 | 13631.36 | | 200 day SMA | 13696.27 | 13689.18 | 13683.11 |
|
|
