NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15877.03 and 16002.73 | Daily Target 1 | 15775.63 | | Daily Target 2 | 15852.72 | | Daily Target 3 | 15901.333333333 | | Daily Target 4 | 15978.42 | | Daily Target 5 | 16027.03 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15929.80 (0.3%) |
15878.30 |
15824.25 - 15949.95 |
0 times |
Mon 27 October 2025 |
15882.85 (1.42%) |
15767.00 |
15737.00 - 15898.20 |
0 times |
Fri 24 October 2025 |
15660.00 (-0.2%) |
15719.30 |
15595.50 - 15787.95 |
0 times |
Thu 23 October 2025 |
15690.60 (0.06%) |
15796.00 |
15661.20 - 15846.50 |
0 times |
Tue 21 October 2025 |
15681.55 (0.12%) |
15743.50 |
15647.25 - 15750.90 |
0 times |
Mon 20 October 2025 |
15662.50 (0.86%) |
15599.50 |
15583.10 - 15711.75 |
0 times |
Fri 17 October 2025 |
15528.65 (-0.78%) |
15654.60 |
15462.45 - 15678.00 |
0 times |
Thu 16 October 2025 |
15650.95 (0.54%) |
15619.75 |
15567.60 - 15697.10 |
0 times |
Wed 15 October 2025 |
15566.45 (1.03%) |
15484.25 |
15481.25 - 15627.00 |
0 times |
Tue 14 October 2025 |
15408.25 (-1.28%) |
15666.95 |
15385.60 - 15696.00 |
0 times |
Mon 13 October 2025 |
15607.40 (0.32%) |
15533.70 |
15456.25 - 15632.30 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15833.4 and 16046.35 | Weekly Target 1 | 15659.3 | | Weekly Target 2 | 15794.55 | | Weekly Target 3 | 15872.25 | | Weekly Target 4 | 16007.5 | | Weekly Target 5 | 16085.2 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15929.80 (1.72%) |
15767.00 |
15737.00 - 15949.95 |
0 times |
Fri 24 October 2025 |
15660.00 (0.85%) |
15599.50 |
15583.10 - 15846.50 |
0 times |
Fri 17 October 2025 |
15528.65 (-0.19%) |
15533.70 |
15385.60 - 15697.10 |
0 times |
Fri 10 October 2025 |
15557.70 (3.86%) |
14994.50 |
14993.60 - 15586.35 |
0 times |
Fri 03 October 2025 |
14979.70 (1.55%) |
14814.55 |
14647.95 - 14998.85 |
0 times |
Fri 26 September 2025 |
14750.80 (-5.71%) |
15546.85 |
14721.30 - 15597.25 |
0 times |
Fri 19 September 2025 |
15643.25 (1.3%) |
15491.25 |
15404.65 - 15677.55 |
0 times |
Fri 12 September 2025 |
15442.60 (2.06%) |
15177.35 |
15142.60 - 15533.25 |
0 times |
Fri 05 September 2025 |
15130.50 (3.18%) |
14715.70 |
14703.55 - 15273.70 |
0 times |
Fri 29 August 2025 |
14664.75 (-3.94%) |
15353.15 |
14638.20 - 15380.70 |
0 times |
Fri 22 August 2025 |
15266.85 (2.26%) |
15115.95 |
15078.30 - 15429.25 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15326.68 and 16553.08 | Monthly Target 1 | 14308.03 | | Monthly Target 2 | 15118.92 | | Monthly Target 3 | 15534.433333333 | | Monthly Target 4 | 16345.32 | | Monthly Target 5 | 16760.83 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
15929.80 (8.02%) |
14766.25 |
14723.55 - 15949.95 |
0 times |
Tue 30 September 2025 |
14747.25 (0.56%) |
14715.70 |
14647.95 - 15677.55 |
0 times |
Fri 29 August 2025 |
14664.75 (-2.41%) |
15025.40 |
14615.65 - 15429.25 |
0 times |
Thu 31 July 2025 |
15026.55 (-4.59%) |
15769.35 |
14875.65 - 15887.25 |
0 times |
Mon 30 June 2025 |
15749.90 (5.22%) |
14961.80 |
14884.25 - 15919.50 |
0 times |
Fri 30 May 2025 |
14968.00 (7.57%) |
13866.60 |
13589.90 - 15010.10 |
0 times |
Wed 30 April 2025 |
13914.75 (6.56%) |
13085.90 |
11541.70 - 14227.05 |
0 times |
Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
Fri 31 January 2025 |
13319.55 (-8.33%) |
14527.20 |
12707.55 - 14794.65 |
0 times |
Tue 31 December 2024 |
14529.85 (2.83%) |
14152.20 |
14096.75 - 14941.65 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 15768.96 | | 12 day DMA | 15652.23 | | 20 day DMA | 15412.91 | | 35 day DMA | 15390.73 | | 50 day DMA | 15297.75 | | 100 day DMA | 15331.78 | | 150 day DMA | 14833.95 | | 200 day DMA | 14392.55 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15792.39 | 15723.7 | 15644.14 | | 12 day EMA | 15643.51 | 15591.47 | 15538.51 | | 20 day EMA | 15533.36 | 15491.65 | 15450.49 | | 35 day EMA | 15401.97 | 15370.89 | 15340.75 | | 50 day EMA | 15305.95 | 15280.5 | 15255.92 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15768.96 | 15715.5 | 15644.66 | | 12 day SMA | 15652.23 | 15604 | 15545.8 | | 20 day SMA | 15412.91 | 15353.96 | 15312.47 | | 35 day SMA | 15390.73 | 15367.9 | 15345 | | 50 day SMA | 15297.75 | 15278.12 | 15255.19 | | 100 day SMA | 15331.78 | 15323.68 | 15314.4 | | 150 day SMA | 14833.95 | 14809.6 | 14784.95 | | 200 day SMA | 14392.55 | 14386.71 | 14380.05 |
|
|
