NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40508.75 and 40927.2 | Daily Target 1 | 40171.48 | | Daily Target 2 | 40427.57 | | Daily Target 3 | 40589.933333333 | | Daily Target 4 | 40846.02 | | Daily Target 5 | 41008.38 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40683.65 (0.61%) |
40468.85 |
40333.85 - 40752.30 |
0 times |
Wed 16 April 2025 |
40438.75 (0.23%) |
40446.25 |
40252.90 - 40609.35 |
0 times |
Tue 15 April 2025 |
40346.10 (1.99%) |
40067.55 |
39923.90 - 40404.05 |
0 times |
Fri 11 April 2025 |
39558.05 (1.7%) |
39594.65 |
39214.20 - 39783.50 |
0 times |
Wed 09 April 2025 |
38896.30 (-0.68%) |
38868.45 |
38552.40 - 39009.40 |
0 times |
Tue 08 April 2025 |
39162.60 (1.77%) |
39234.30 |
38926.55 - 39462.30 |
0 times |
Mon 07 April 2025 |
38480.45 (-3.4%) |
36607.65 |
36607.65 - 38739.30 |
0 times |
Fri 04 April 2025 |
39834.90 (-2.85%) |
40993.50 |
39287.80 - 41001.05 |
0 times |
Thu 03 April 2025 |
41005.05 (1.83%) |
40953.45 |
40773.90 - 41575.60 |
0 times |
Wed 02 April 2025 |
40267.35 (0.53%) |
40205.90 |
39721.45 - 40324.75 |
0 times |
Tue 01 April 2025 |
40056.15 (-1.99%) |
40837.50 |
39994.40 - 41077.15 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40303.78 and 41132.18 | Weekly Target 1 | 39624.88 | | Weekly Target 2 | 40154.27 | | Weekly Target 3 | 40453.283333333 | | Weekly Target 4 | 40982.67 | | Weekly Target 5 | 41281.68 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40683.65 (2.85%) |
40067.55 |
39923.90 - 40752.30 |
0 times |
Fri 11 April 2025 |
39558.05 (-0.69%) |
36607.65 |
36607.65 - 39783.50 |
0 times |
Fri 04 April 2025 |
39834.90 (-2.53%) |
40837.50 |
39287.80 - 41575.60 |
0 times |
Fri 28 March 2025 |
40868.35 (-0.8%) |
41422.30 |
40510.65 - 41632.95 |
0 times |
Fri 21 March 2025 |
41196.65 (8.36%) |
38099.15 |
37946.25 - 41282.90 |
0 times |
Thu 13 March 2025 |
38019.75 (-1.32%) |
38569.45 |
37634.90 - 38787.95 |
0 times |
Fri 07 March 2025 |
38527.70 (3.8%) |
36915.70 |
36549.55 - 39040.45 |
0 times |
Fri 28 February 2025 |
37115.50 (-2.63%) |
37891.70 |
36814.90 - 38314.45 |
0 times |
Fri 21 February 2025 |
38119.50 (0.37%) |
37742.50 |
37381.85 - 38844.75 |
0 times |
Fri 14 February 2025 |
37979.85 (-9.49%) |
41856.55 |
37695.30 - 41915.65 |
0 times |
Fri 07 February 2025 |
41960.90 (4.34%) |
40464.10 |
40000.20 - 42108.80 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 36161.68 and 41129.63 | Monthly Target 1 | 34654.35 | | Monthly Target 2 | 37669 | | Monthly Target 3 | 39622.3 | | Monthly Target 4 | 42636.95 | | Monthly Target 5 | 44590.25 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40683.65 (-0.45%) |
40837.50 |
36607.65 - 41575.60 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
Fri 29 November 2024 |
42096.50 (-1.55%) |
43097.15 |
40565.05 - 43902.70 |
0 times |
Thu 31 October 2024 |
42759.60 (1.17%) |
42286.50 |
40772.45 - 43202.00 |
0 times |
Mon 30 September 2024 |
42263.70 (1.96%) |
41701.60 |
41206.30 - 43357.45 |
0 times |
Fri 30 August 2024 |
41451.30 (7.1%) |
38852.15 |
37881.75 - 41603.70 |
0 times |
Wed 31 July 2024 |
38702.05 (8.52%) |
35801.80 |
35520.15 - 38796.65 |
0 times |
Fri 28 June 2024 |
35665.10 (6.93%) |
33910.00 |
31279.60 - 36164.30 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 39984.57 | | 12 day DMA | 39966.48 | | 20 day DMA | 40072.56 | | 35 day DMA | 39225 | | 50 day DMA | 39447.73 | | 100 day DMA | 40985.41 | | 150 day DMA | 41407.14 | | 200 day DMA | 40668.3 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40200.09 | 39958.35 | 39718.19 | | 12 day EMA | 39985.4 | 39858.49 | 39753.02 | | 20 day EMA | 39847.83 | 39759.89 | 39688.46 | | 35 day EMA | 39779.46 | 39726.23 | 39684.28 | | 50 day EMA | 39554.54 | 39508.47 | 39470.51 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39984.57 | 39680.36 | 39288.7 | | 12 day SMA | 39966.48 | 39958.29 | 40028.65 | | 20 day SMA | 40072.56 | 39939.37 | 39824.86 | | 35 day SMA | 39225 | 39164.37 | 39112.35 | | 50 day SMA | 39447.73 | 39424.97 | 39388.69 | | 100 day SMA | 40985.41 | 40988.12 | 40995.27 | | 150 day SMA | 41407.14 | 41418.45 | 41428.39 | | 200 day SMA | 40668.3 | 40641.18 | 40615.62 |
|
|
