NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43997.6 and 44338.85 | Daily Target 1 | 43736.03 | | Daily Target 2 | 43917.92 | | Daily Target 3 | 44077.283333333 | | Daily Target 4 | 44259.17 | | Daily Target 5 | 44418.53 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
44099.80 (0.17%) |
44096.30 |
43895.40 - 44236.65 |
0 times |
Mon 27 October 2025 |
44025.75 (-0.06%) |
44191.60 |
43961.95 - 44325.10 |
0 times |
Fri 24 October 2025 |
44051.25 (-0.68%) |
44505.50 |
43926.70 - 44539.35 |
0 times |
Thu 23 October 2025 |
44353.50 (-0.64%) |
44873.50 |
44274.65 - 44899.80 |
0 times |
Tue 21 October 2025 |
44641.15 (0.38%) |
44622.35 |
44565.85 - 44725.00 |
0 times |
Mon 20 October 2025 |
44470.80 (0.34%) |
44474.55 |
44357.60 - 44567.85 |
0 times |
Fri 17 October 2025 |
44318.80 (-0.02%) |
44423.05 |
44181.35 - 44435.10 |
0 times |
Thu 16 October 2025 |
44328.45 (0.33%) |
44321.45 |
44225.45 - 44431.60 |
0 times |
Wed 15 October 2025 |
44184.15 (0.13%) |
44244.50 |
44057.35 - 44337.55 |
0 times |
Tue 14 October 2025 |
44128.95 (-0.78%) |
44534.10 |
43936.85 - 44549.90 |
0 times |
Mon 13 October 2025 |
44474.95 (0.2%) |
44309.45 |
44226.70 - 44559.85 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43782.75 and 44212.45 | Weekly Target 1 | 43677.07 | | Weekly Target 2 | 43888.43 | | Weekly Target 3 | 44106.766666667 | | Weekly Target 4 | 44318.13 | | Weekly Target 5 | 44536.47 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
44099.80 (0.11%) |
44191.60 |
43895.40 - 44325.10 |
0 times |
Fri 24 October 2025 |
44051.25 (-0.6%) |
44474.55 |
43926.70 - 44899.80 |
0 times |
Fri 17 October 2025 |
44318.80 (-0.15%) |
44309.45 |
43936.85 - 44559.85 |
0 times |
Fri 10 October 2025 |
44384.70 (1.7%) |
43728.95 |
43472.65 - 44643.25 |
0 times |
Fri 03 October 2025 |
43643.80 (1.15%) |
43297.20 |
42838.80 - 43906.15 |
0 times |
Fri 26 September 2025 |
43146.00 (-4.79%) |
45352.00 |
42929.40 - 45367.30 |
0 times |
Fri 19 September 2025 |
45317.85 (0.3%) |
45164.35 |
44633.50 - 45393.35 |
0 times |
Fri 12 September 2025 |
45183.10 (1.92%) |
44413.05 |
44015.75 - 45288.85 |
0 times |
Fri 05 September 2025 |
44332.55 (2.35%) |
43314.95 |
43314.95 - 44829.70 |
0 times |
Fri 29 August 2025 |
43313.60 (-3.25%) |
44956.80 |
43255.45 - 45065.45 |
0 times |
Fri 22 August 2025 |
44767.10 (0.55%) |
44733.15 |
44464.80 - 45108.65 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43627.2 and 45372.4 | Monthly Target 1 | 42306.2 | | Monthly Target 2 | 43203 | | Monthly Target 3 | 44051.4 | | Monthly Target 4 | 44948.2 | | Monthly Target 5 | 45796.6 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
44099.80 (2.22%) |
43155.40 |
43154.60 - 44899.80 |
0 times |
Tue 30 September 2025 |
43141.45 (-0.4%) |
43314.95 |
42838.80 - 45393.35 |
0 times |
Fri 29 August 2025 |
43313.60 (-4.28%) |
45276.10 |
43255.45 - 45324.00 |
0 times |
Thu 31 July 2025 |
45249.00 (4.12%) |
43597.50 |
43050.85 - 46103.35 |
0 times |
Mon 30 June 2025 |
43459.85 (5.39%) |
41262.60 |
41005.70 - 43485.80 |
0 times |
Fri 30 May 2025 |
41238.35 (1.05%) |
40762.70 |
39359.80 - 41862.40 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.14%) |
40837.50 |
36607.65 - 42067.00 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
Fri 31 January 2025 |
40214.55 (-9.02%) |
44209.10 |
38306.05 - 45285.50 |
0 times |
Tue 31 December 2024 |
44199.30 (5%) |
42129.50 |
42084.55 - 44353.35 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 44234.29 | | 12 day DMA | 44288.52 | | 20 day DMA | 44055.38 | | 35 day DMA | 44316.17 | | 50 day DMA | 44298.75 | | 100 day DMA | 44042.33 | | 150 day DMA | 42955.33 | | 200 day DMA | 42241.69 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44167.54 | 44201.41 | 44289.22 | | 12 day EMA | 44204.73 | 44223.8 | 44259.8 | | 20 day EMA | 44209.39 | 44220.92 | 44241.45 | | 35 day EMA | 44223.12 | 44230.38 | 44242.43 | | 50 day EMA | 44280.04 | 44287.39 | 44298.06 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44234.29 | 44308.49 | 44367.1 | | 12 day SMA | 44288.52 | 44300.33 | 44283.82 | | 20 day SMA | 44055.38 | 44007.69 | 44010.34 | | 35 day SMA | 44316.17 | 44322.82 | 44329.32 | | 50 day SMA | 44298.75 | 44313.42 | 44318.41 | | 100 day SMA | 44042.33 | 44015.87 | 43988.52 | | 150 day SMA | 42955.33 | 42917.2 | 42877.16 | | 200 day SMA | 42241.69 | 42244.95 | 42247.08 |
|
|
