NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20093.63 and 20327.93 | Daily Target 1 | 20047.5 | | Daily Target 2 | 20139.75 | | Daily Target 3 | 20281.8 | | Daily Target 4 | 20374.05 | | Daily Target 5 | 20516.1 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20232.00 (-0.79%) |
20370.00 |
20189.55 - 20423.85 |
0 times |
Thu 10 July 2025 |
20392.60 (-0.2%) |
20472.80 |
20325.90 - 20492.70 |
0 times |
Wed 09 July 2025 |
20433.65 (0.17%) |
20417.90 |
20386.60 - 20466.75 |
0 times |
Tue 08 July 2025 |
20398.05 (-0.17%) |
20444.15 |
20252.20 - 20511.15 |
0 times |
Mon 07 July 2025 |
20433.20 (-0.24%) |
20486.20 |
20388.15 - 20511.70 |
0 times |
Fri 04 July 2025 |
20482.05 (-0%) |
20515.30 |
20386.85 - 20546.20 |
0 times |
Thu 03 July 2025 |
20482.80 (0.24%) |
20474.00 |
20418.80 - 20536.40 |
0 times |
Wed 02 July 2025 |
20433.85 (-0.17%) |
20499.10 |
20336.95 - 20505.35 |
0 times |
Tue 01 July 2025 |
20468.75 (-0.18%) |
20557.05 |
20388.50 - 20562.45 |
0 times |
Mon 30 June 2025 |
20506.00 (0.75%) |
20445.60 |
20402.40 - 20519.15 |
0 times |
Fri 27 June 2025 |
20353.00 (0.55%) |
20321.95 |
20292.50 - 20404.35 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20049.7 and 20371.85 | Weekly Target 1 | 19988.93 | | Weekly Target 2 | 20110.47 | | Weekly Target 3 | 20311.083333333 | | Weekly Target 4 | 20432.62 | | Weekly Target 5 | 20633.23 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20232.00 (-1.22%) |
20486.20 |
20189.55 - 20511.70 |
0 times |
Fri 04 July 2025 |
20482.05 (0.63%) |
20445.60 |
20336.95 - 20562.45 |
0 times |
Fri 27 June 2025 |
20353.00 (3.2%) |
19587.50 |
19578.40 - 20404.35 |
0 times |
Fri 20 June 2025 |
19722.00 (-1.05%) |
19933.30 |
19475.20 - 20140.65 |
0 times |
Fri 13 June 2025 |
19931.15 (-0.92%) |
20244.60 |
19609.25 - 20444.85 |
0 times |
Fri 06 June 2025 |
20115.45 (2.67%) |
19591.20 |
19523.35 - 20137.95 |
0 times |
Fri 30 May 2025 |
19591.60 (1.42%) |
19389.10 |
19367.75 - 19684.30 |
0 times |
Fri 23 May 2025 |
19317.60 (0%) |
19391.15 |
19075.60 - 19515.85 |
0 times |
Fri 16 May 2025 |
19316.70 (7.59%) |
18471.55 |
18430.85 - 19327.90 |
0 times |
Fri 09 May 2025 |
17953.75 (-1.09%) |
18233.30 |
17574.05 - 18492.15 |
0 times |
Fri 02 May 2025 |
18151.50 (-0.24%) |
18152.60 |
18106.00 - 18586.50 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20024.33 and 20397.23 | Monthly Target 1 | 19955.1 | | Monthly Target 2 | 20093.55 | | Monthly Target 3 | 20328 | | Monthly Target 4 | 20466.45 | | Monthly Target 5 | 20700.9 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20232.00 (-1.34%) |
20557.05 |
20189.55 - 20562.45 |
0 times |
Mon 30 June 2025 |
20506.00 (4.67%) |
19591.20 |
19475.20 - 20519.15 |
0 times |
Fri 30 May 2025 |
19591.60 (7.44%) |
18215.40 |
17574.05 - 19684.30 |
0 times |
Wed 30 April 2025 |
18234.60 (3.15%) |
17639.85 |
15832.85 - 18740.65 |
0 times |
Fri 28 March 2025 |
17677.95 (8.2%) |
16363.00 |
15945.90 - 18120.15 |
0 times |
Fri 28 February 2025 |
16338.65 (-11.31%) |
18266.40 |
16193.35 - 18690.95 |
0 times |
Fri 31 January 2025 |
18423.10 (-7.78%) |
19983.80 |
17355.95 - 20390.60 |
0 times |
Tue 31 December 2024 |
19978.10 (0.79%) |
19828.70 |
19700.75 - 20766.65 |
0 times |
Fri 29 November 2024 |
19822.10 (0.02%) |
19957.70 |
18762.70 - 20317.15 |
0 times |
Thu 31 October 2024 |
19818.10 (-5.41%) |
20982.60 |
19122.70 - 21062.05 |
0 times |
Mon 30 September 2024 |
20951.90 (1.61%) |
20712.45 |
20225.05 - 21177.60 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 20377.9 | | 12 day DMA | 20404.87 | | 20 day DMA | 20195.77 | | 35 day DMA | 20047.57 | | 50 day DMA | 19667.39 | | 100 day DMA | 18517.95 | | 150 day DMA | 18825.89 | | 200 day DMA | 19142.15 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20353.55 | 20414.31 | 20425.16 | | 12 day EMA | 20325.92 | 20342.99 | 20333.97 | | 20 day EMA | 20215.42 | 20213.67 | 20194.84 | | 35 day EMA | 19913.6 | 19894.86 | 19865.56 | | 50 day EMA | 19623.87 | 19599.06 | 19566.68 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20377.9 | 20427.91 | 20445.95 | | 12 day SMA | 20404.87 | 20398.58 | 20363.59 | | 20 day SMA | 20195.77 | 20180.73 | 20161.33 | | 35 day SMA | 20047.57 | 20021.45 | 19987.51 | | 50 day SMA | 19667.39 | 19625.78 | 19582.62 | | 100 day SMA | 18517.95 | 18496.55 | 18477.42 | | 150 day SMA | 18825.89 | 18823.16 | 18818.71 | | 200 day SMA | 19142.15 | 19145.77 | 19148.75 |
|
|
