NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18855.18 and 19101.68 | Daily Target 1 | 18651.78 | | Daily Target 2 | 18812.07 | | Daily Target 3 | 18898.283333333 | | Daily Target 4 | 19058.57 | | Daily Target 5 | 19144.78 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
18972.35 (1.32%) |
18810.65 |
18738.00 - 18984.50 |
0 times |
| Tue 13 May 2025 |
18725.65 (0.44%) |
18676.60 |
18612.15 - 18783.50 |
0 times |
| Mon 12 May 2025 |
18643.00 (3.84%) |
18471.55 |
18430.85 - 18648.40 |
0 times |
| Fri 09 May 2025 |
17953.75 (-0.21%) |
17574.75 |
17574.05 - 17987.90 |
0 times |
| Thu 08 May 2025 |
17992.20 (-1.56%) |
18344.55 |
17899.80 - 18434.95 |
0 times |
| Wed 07 May 2025 |
18278.20 (1.4%) |
17785.30 |
17784.00 - 18292.75 |
0 times |
| Tue 06 May 2025 |
18025.25 (-2.09%) |
18453.25 |
17993.90 - 18492.15 |
0 times |
| Mon 05 May 2025 |
18409.55 (1.42%) |
18233.30 |
18183.95 - 18423.40 |
0 times |
| Fri 02 May 2025 |
18151.50 (-0.46%) |
18215.40 |
18106.00 - 18371.20 |
0 times |
| Wed 30 April 2025 |
18234.60 (-1.07%) |
18432.45 |
18159.80 - 18483.75 |
0 times |
| Tue 29 April 2025 |
18431.30 (0.21%) |
18461.85 |
18395.00 - 18586.50 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18701.6 and 19255.25 | Weekly Target 1 | 18242.25 | | Weekly Target 2 | 18607.3 | | Weekly Target 3 | 18795.9 | | Weekly Target 4 | 19160.95 | | Weekly Target 5 | 19349.55 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
18972.35 (5.67%) |
18471.55 |
18430.85 - 18984.50 |
0 times |
| Fri 09 May 2025 |
17953.75 (-1.09%) |
18233.30 |
17574.05 - 18492.15 |
0 times |
| Fri 02 May 2025 |
18151.50 (-0.24%) |
18152.60 |
18106.00 - 18586.50 |
0 times |
| Fri 25 April 2025 |
18195.30 (1.04%) |
18103.95 |
18016.75 - 18740.65 |
0 times |
| Thu 17 April 2025 |
18008.90 (4.44%) |
17525.35 |
17446.80 - 18034.40 |
0 times |
| Fri 11 April 2025 |
17243.80 (-0.2%) |
15833.10 |
15832.85 - 17266.90 |
0 times |
| Fri 04 April 2025 |
17277.95 (-2.26%) |
17639.85 |
17168.75 - 17845.55 |
0 times |
| Fri 28 March 2025 |
17677.95 (-0.6%) |
17909.40 |
17596.10 - 18120.15 |
0 times |
| Fri 21 March 2025 |
17784.45 (7.57%) |
16566.25 |
16520.35 - 17802.10 |
0 times |
| Thu 13 March 2025 |
16532.60 (-2.6%) |
16992.90 |
16441.75 - 17104.45 |
0 times |
| Fri 07 March 2025 |
16974.20 (3.89%) |
16363.00 |
15945.90 - 17112.40 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18273.2 and 19683.65 | Monthly Target 1 | 17099.85 | | Monthly Target 2 | 18036.1 | | Monthly Target 3 | 18510.3 | | Monthly Target 4 | 19446.55 | | Monthly Target 5 | 19920.75 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
18972.35 (4.05%) |
18215.40 |
17574.05 - 18984.50 |
0 times |
| Wed 30 April 2025 |
18234.60 (3.15%) |
17639.85 |
15832.85 - 18740.65 |
0 times |
| Fri 28 March 2025 |
17677.95 (8.2%) |
16363.00 |
15945.90 - 18120.15 |
0 times |
| Fri 28 February 2025 |
16338.65 (-11.31%) |
18266.40 |
16193.35 - 18690.95 |
0 times |
| Fri 31 January 2025 |
18423.10 (-7.78%) |
19983.80 |
17355.95 - 20390.60 |
0 times |
| Tue 31 December 2024 |
19978.10 (0.79%) |
19828.70 |
19700.75 - 20766.65 |
0 times |
| Fri 29 November 2024 |
19822.10 (0.02%) |
19957.70 |
18762.70 - 20317.15 |
0 times |
| Thu 31 October 2024 |
19818.10 (-5.41%) |
20982.60 |
19122.70 - 21062.05 |
0 times |
| Mon 30 September 2024 |
20951.90 (1.61%) |
20712.45 |
20225.05 - 21177.60 |
0 times |
| Fri 30 August 2024 |
20620.05 (0.63%) |
20581.70 |
19253.45 - 20677.45 |
0 times |
| Wed 31 July 2024 |
20491.15 (4.92%) |
19602.10 |
18953.35 - 20548.90 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 18457.39 | | 12 day DMA | 18350.82 | | 20 day DMA | 18246.39 | | 35 day DMA | 17900.83 | | 50 day DMA | 17551.74 | | 100 day DMA | 18240.38 | | 150 day DMA | 18829.12 | | 200 day DMA | 19211.1 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18606.54 | 18423.66 | 18272.69 | | 12 day EMA | 18379.8 | 18272.1 | 18189.67 | | 20 day EMA | 18205.49 | 18124.8 | 18061.58 | | 35 day EMA | 17922.39 | 17860.58 | 17809.65 | | 50 day EMA | 17607.47 | 17551.78 | 17503.89 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18457.39 | 18318.56 | 18178.48 | | 12 day SMA | 18350.82 | 18286.07 | 18280.24 | | 20 day SMA | 18246.39 | 18140.67 | 18053.84 | | 35 day SMA | 17900.83 | 17833.98 | 17771.32 | | 50 day SMA | 17551.74 | 17520.3 | 17489.41 | | 100 day SMA | 18240.38 | 18257.95 | 18277.34 | | 150 day SMA | 18829.12 | 18842.48 | 18857.61 | | 200 day SMA | 19211.1 | 19216.12 | 19223.37 |
|
|
