NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16689.33 and 16788.83 | Daily Target 1 | 16669.95 | | Daily Target 2 | 16708.7 | | Daily Target 3 | 16769.45 | | Daily Target 4 | 16808.2 | | Daily Target 5 | 16868.95 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
16747.45 (-0.17%) |
16825.95 |
16730.70 - 16830.20 |
0 times |
Wed 16 July 2025 |
16776.25 (-0.04%) |
16808.50 |
16745.75 - 16828.05 |
0 times |
Tue 15 July 2025 |
16783.80 (0.98%) |
16652.90 |
16616.95 - 16800.00 |
0 times |
Mon 14 July 2025 |
16620.30 (0.83%) |
16528.35 |
16452.00 - 16639.80 |
0 times |
Fri 11 July 2025 |
16482.90 (-1.16%) |
16661.45 |
16445.15 - 16675.30 |
0 times |
Thu 10 July 2025 |
16675.65 (-0.46%) |
16776.05 |
16622.90 - 16791.05 |
0 times |
Wed 09 July 2025 |
16753.15 (-0.14%) |
16801.25 |
16721.75 - 16824.80 |
0 times |
Tue 08 July 2025 |
16776.10 (-0.21%) |
16820.15 |
16644.00 - 16847.80 |
0 times |
Mon 07 July 2025 |
16811.15 (-0.18%) |
16851.05 |
16778.10 - 16878.70 |
0 times |
Fri 04 July 2025 |
16841.15 (-0.12%) |
16896.95 |
16741.25 - 16910.65 |
0 times |
Thu 03 July 2025 |
16860.80 (0.12%) |
16884.75 |
16838.65 - 16941.10 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16599.73 and 16977.93 | Weekly Target 1 | 16298.35 | | Weekly Target 2 | 16522.9 | | Weekly Target 3 | 16676.55 | | Weekly Target 4 | 16901.1 | | Weekly Target 5 | 17054.75 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
16747.45 (1.6%) |
16528.35 |
16452.00 - 16830.20 |
0 times |
Fri 11 July 2025 |
16482.90 (-2.13%) |
16851.05 |
16445.15 - 16878.70 |
0 times |
Fri 04 July 2025 |
16841.15 (0.48%) |
16844.80 |
16739.70 - 16941.10 |
0 times |
Fri 27 June 2025 |
16760.95 (2.47%) |
16245.00 |
16215.35 - 16877.55 |
0 times |
Fri 20 June 2025 |
16357.25 (-0.21%) |
16385.25 |
16071.55 - 16619.40 |
0 times |
Fri 13 June 2025 |
16391.90 (-1.07%) |
16675.70 |
16119.55 - 16836.90 |
0 times |
Fri 06 June 2025 |
16569.60 (3.57%) |
15980.20 |
15922.65 - 16582.50 |
0 times |
Fri 30 May 2025 |
15998.90 (0.74%) |
15940.85 |
15875.70 - 16096.75 |
0 times |
Fri 23 May 2025 |
15882.00 (-1.01%) |
16081.30 |
15671.15 - 16146.05 |
0 times |
Fri 16 May 2025 |
16043.65 (6.27%) |
15516.55 |
15476.50 - 16084.70 |
0 times |
Fri 09 May 2025 |
15097.55 (-0.52%) |
15251.25 |
14783.90 - 15506.55 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16348.33 and 16844.28 | Monthly Target 1 | 16215.28 | | Monthly Target 2 | 16481.37 | | Monthly Target 3 | 16711.233333333 | | Monthly Target 4 | 16977.32 | | Monthly Target 5 | 17207.18 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
16747.45 (-0.59%) |
16881.00 |
16445.15 - 16941.10 |
0 times |
Mon 30 June 2025 |
16846.20 (5.3%) |
15980.20 |
15922.65 - 16877.55 |
0 times |
Fri 30 May 2025 |
15998.90 (4.47%) |
15269.85 |
14783.90 - 16146.05 |
0 times |
Wed 30 April 2025 |
15314.10 (5.17%) |
14556.75 |
13269.65 - 15592.80 |
0 times |
Fri 28 March 2025 |
14561.60 (7.54%) |
13553.05 |
13274.40 - 14929.45 |
0 times |
Fri 28 February 2025 |
13540.15 (-9.42%) |
14835.65 |
13428.75 - 15258.65 |
0 times |
Fri 31 January 2025 |
14948.10 (-6.42%) |
15985.25 |
14183.40 - 16299.30 |
0 times |
Tue 31 December 2024 |
15974.10 (1.76%) |
15707.35 |
15652.00 - 16623.60 |
0 times |
Fri 29 November 2024 |
15697.75 (1.02%) |
15643.20 |
14913.75 - 16053.90 |
0 times |
Thu 31 October 2024 |
15539.60 (-7.96%) |
16920.40 |
15245.45 - 16972.85 |
0 times |
Mon 30 September 2024 |
16883.35 (1.59%) |
16690.60 |
16240.20 - 17066.75 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50
| DMA period | DMA value | | 5 day DMA | 16682.14 | | 12 day DMA | 16747.41 | | 20 day DMA | 16707.12 | | 35 day DMA | 16567.16 | | 50 day DMA | 16350.21 | | 100 day DMA | 15392.75 | | 150 day DMA | 15408.05 | | 200 day DMA | 15552.66 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16729.56 | 16720.61 | 16692.8 | | 12 day EMA | 16712.83 | 16706.54 | 16693.87 | | 20 day EMA | 16659.2 | 16649.91 | 16636.62 | | 35 day EMA | 16487.03 | 16471.7 | 16453.77 | | 50 day EMA | 16294.13 | 16275.63 | 16255.2 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16682.14 | 16667.78 | 16663.16 | | 12 day SMA | 16747.41 | 16756.08 | 16761.91 | | 20 day SMA | 16707.12 | 16674.85 | 16654.43 | | 35 day SMA | 16567.16 | 16546.99 | 16522.8 | | 50 day SMA | 16350.21 | 16317.24 | 16289.87 | | 100 day SMA | 15392.75 | 15364.55 | 15339.36 | | 150 day SMA | 15408.05 | 15404.87 | 15401.14 | | 200 day SMA | 15552.66 | 15553.53 | 15553.48 |
|
|
