NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19329.63 and 19562.83 | Daily Target 1 | 19139.55 | | Daily Target 2 | 19286.5 | | Daily Target 3 | 19372.75 | | Daily Target 4 | 19519.7 | | Daily Target 5 | 19605.95 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19433.45 (0.58%) |
19306.15 |
19225.80 - 19459.00 |
0 times |
Wed 16 April 2025 |
19320.60 (0.74%) |
19216.55 |
19174.50 - 19331.40 |
0 times |
Tue 15 April 2025 |
19178.50 (3.03%) |
18936.10 |
18838.50 - 19208.60 |
0 times |
Fri 11 April 2025 |
18614.15 (1.87%) |
18624.40 |
18469.90 - 18661.10 |
0 times |
Wed 09 April 2025 |
18272.75 (-0.62%) |
18342.35 |
18053.10 - 18342.95 |
0 times |
Tue 08 April 2025 |
18387.05 (2.12%) |
18386.05 |
18149.15 - 18502.30 |
0 times |
Mon 07 April 2025 |
18005.10 (-3.59%) |
17269.55 |
17269.50 - 18099.60 |
0 times |
Fri 04 April 2025 |
18675.30 (-2.93%) |
19198.15 |
18567.10 - 19211.75 |
0 times |
Thu 03 April 2025 |
19238.40 (0.2%) |
19051.10 |
19044.50 - 19271.65 |
0 times |
Wed 02 April 2025 |
19200.75 (1.42%) |
18974.45 |
18804.75 - 19212.70 |
0 times |
Tue 01 April 2025 |
18931.40 (-0.99%) |
19081.45 |
18889.70 - 19222.30 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19135.98 and 19756.48 | Weekly Target 1 | 18623.15 | | Weekly Target 2 | 19028.3 | | Weekly Target 3 | 19243.65 | | Weekly Target 4 | 19648.8 | | Weekly Target 5 | 19864.15 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19433.45 (4.4%) |
18936.10 |
18838.50 - 19459.00 |
0 times |
Fri 11 April 2025 |
18614.15 (-0.33%) |
17269.55 |
17269.50 - 18661.10 |
0 times |
Fri 04 April 2025 |
18675.30 (-2.33%) |
19081.45 |
18567.10 - 19271.65 |
0 times |
Fri 28 March 2025 |
19120.35 (-0.43%) |
19343.50 |
19039.35 - 19568.40 |
0 times |
Fri 21 March 2025 |
19203.30 (7.27%) |
17931.70 |
17897.90 - 19227.05 |
0 times |
Thu 13 March 2025 |
17902.00 (-2.12%) |
18308.85 |
17800.95 - 18416.50 |
0 times |
Fri 07 March 2025 |
18290.60 (3.04%) |
17768.55 |
17379.60 - 18477.45 |
0 times |
Fri 28 February 2025 |
17750.55 (-4.98%) |
18507.55 |
17591.90 - 18595.10 |
0 times |
Fri 21 February 2025 |
18681.35 (1.82%) |
18215.15 |
17934.00 - 19039.85 |
0 times |
Fri 14 February 2025 |
18346.80 (-7.43%) |
19817.25 |
18164.95 - 19843.20 |
0 times |
Fri 07 February 2025 |
19819.60 (-0.16%) |
19632.15 |
19431.30 - 20098.90 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18351.48 and 20540.98 | Monthly Target 1 | 16531.15 | | Monthly Target 2 | 17982.3 | | Monthly Target 3 | 18720.65 | | Monthly Target 4 | 20171.8 | | Monthly Target 5 | 20910.15 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19433.45 (1.64%) |
19081.45 |
17269.50 - 19459.00 |
0 times |
Fri 28 March 2025 |
19120.35 (7.72%) |
17768.55 |
17379.60 - 19568.40 |
0 times |
Fri 28 February 2025 |
17750.55 (-10.58%) |
19632.15 |
17591.90 - 20098.90 |
0 times |
Fri 31 January 2025 |
19850.95 (-6.1%) |
21148.80 |
18778.00 - 21579.35 |
0 times |
Tue 31 December 2024 |
21141.20 (1.12%) |
20911.05 |
20849.65 - 21960.25 |
0 times |
Fri 29 November 2024 |
20906.65 (0.14%) |
21014.75 |
19936.85 - 21434.75 |
0 times |
Thu 31 October 2024 |
20876.70 (-6.43%) |
22339.75 |
20365.80 - 22400.30 |
0 times |
Mon 30 September 2024 |
22311.95 (1.76%) |
22014.15 |
21415.95 - 22515.40 |
0 times |
Fri 30 August 2024 |
21925.45 (0.3%) |
21960.80 |
20555.95 - 21969.40 |
0 times |
Wed 31 July 2024 |
21860.95 (4.94%) |
20898.35 |
20264.90 - 21913.10 |
0 times |
Fri 28 June 2024 |
20831.95 (7.89%) |
20033.15 |
17744.85 - 20922.90 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150
| DMA period | DMA value | | 5 day DMA | 18963.89 | | 12 day DMA | 18864.82 | | 20 day DMA | 18878.65 | | 35 day DMA | 18585.57 | | 50 day DMA | 18769.62 | | 100 day DMA | 19788.5 | | 150 day DMA | 20368.9 | | 200 day DMA | 20612.24 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19099.35 | 18932.32 | 18738.21 | | 12 day EMA | 18912.08 | 18817.32 | 18725.85 | | 20 day EMA | 18838.46 | 18775.86 | 18718.54 | | 35 day EMA | 18868.32 | 18835.05 | 18806.46 | | 50 day EMA | 18851.61 | 18827.87 | 18807.77 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18963.89 | 18754.61 | 18491.51 | | 12 day SMA | 18864.82 | 18837.58 | 18829.9 | | 20 day SMA | 18878.65 | 18802.07 | 18736.76 | | 35 day SMA | 18585.57 | 18563.04 | 18536.05 | | 50 day SMA | 18769.62 | 18770.59 | 18764.56 | | 100 day SMA | 19788.5 | 19794.85 | 19802.69 | | 150 day SMA | 20368.9 | 20385.86 | 20403.02 | | 200 day SMA | 20612.24 | 20618.74 | 20626.06 |
|
|
