NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 58197.68 and 58937.58 | Daily Target 1 | 58049.5 | | Daily Target 2 | 58345.85 | | Daily Target 3 | 58789.4 | | Daily Target 4 | 59085.75 | | Daily Target 5 | 59529.3 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58642.20 (-0.88%) |
59104.15 |
58493.05 - 59232.95 |
0 times |
Thu 10 July 2025 |
59159.95 (-0.3%) |
59425.70 |
58963.05 - 59493.45 |
0 times |
Wed 09 July 2025 |
59339.60 (-0.13%) |
59474.95 |
59239.05 - 59560.45 |
0 times |
Tue 08 July 2025 |
59415.45 (-0.17%) |
59536.75 |
58975.75 - 59669.35 |
0 times |
Mon 07 July 2025 |
59515.75 (-0.27%) |
59711.15 |
59420.45 - 59758.05 |
0 times |
Fri 04 July 2025 |
59677.75 (-0.01%) |
59782.60 |
59349.65 - 59899.70 |
0 times |
Thu 03 July 2025 |
59683.25 (0.03%) |
59798.60 |
59613.55 - 59955.50 |
0 times |
Wed 02 July 2025 |
59667.25 (-0.14%) |
59795.05 |
59361.60 - 59864.75 |
0 times |
Tue 01 July 2025 |
59750.05 (0.01%) |
59876.40 |
59435.25 - 59911.95 |
0 times |
Mon 30 June 2025 |
59741.20 (0.6%) |
59665.90 |
59430.80 - 59796.00 |
0 times |
Fri 27 June 2025 |
59385.15 (0.27%) |
59430.15 |
59336.80 - 59693.70 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57935.13 and 59200.13 | Weekly Target 1 | 57699.43 | | Weekly Target 2 | 58170.82 | | Weekly Target 3 | 58964.433333333 | | Weekly Target 4 | 59435.82 | | Weekly Target 5 | 60229.43 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58642.20 (-1.74%) |
59711.15 |
58493.05 - 59758.05 |
0 times |
Fri 04 July 2025 |
59677.75 (0.49%) |
59665.90 |
59349.65 - 59955.50 |
0 times |
Fri 27 June 2025 |
59385.15 (2.4%) |
57607.10 |
57537.25 - 59693.70 |
0 times |
Fri 20 June 2025 |
57995.50 (-0.4%) |
58222.95 |
57047.45 - 58990.35 |
0 times |
Fri 13 June 2025 |
58227.45 (-1.33%) |
59388.60 |
57246.25 - 59967.90 |
0 times |
Fri 06 June 2025 |
59010.30 (2.77%) |
57390.05 |
57197.00 - 59072.45 |
0 times |
Fri 30 May 2025 |
57420.00 (1.29%) |
56872.95 |
56799.15 - 57779.05 |
0 times |
Fri 23 May 2025 |
56687.75 (-0.65%) |
57245.40 |
55972.70 - 57451.90 |
0 times |
Fri 16 May 2025 |
57060.50 (7.21%) |
54750.60 |
54587.65 - 57170.15 |
0 times |
Fri 09 May 2025 |
53223.35 (-0.9%) |
53957.60 |
52093.90 - 54895.05 |
0 times |
Fri 02 May 2025 |
53705.10 (0.25%) |
53485.30 |
53481.20 - 55022.60 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 57836.4 and 59298.85 | Monthly Target 1 | 57567.8 | | Monthly Target 2 | 58105 | | Monthly Target 3 | 59030.25 | | Monthly Target 4 | 59567.45 | | Monthly Target 5 | 60492.7 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58642.20 (-1.84%) |
59876.40 |
58493.05 - 59955.50 |
0 times |
Mon 30 June 2025 |
59741.20 (4.04%) |
57390.05 |
57047.45 - 59967.90 |
0 times |
Fri 30 May 2025 |
57420.00 (6.09%) |
54004.95 |
52093.90 - 57779.05 |
0 times |
Wed 30 April 2025 |
54124.90 (4.75%) |
51554.15 |
46966.60 - 55223.35 |
0 times |
Fri 28 March 2025 |
51672.25 (7.84%) |
47962.20 |
46865.70 - 52926.85 |
0 times |
Fri 28 February 2025 |
47915.20 (-10.79%) |
53099.40 |
47485.30 - 54535.75 |
0 times |
Fri 31 January 2025 |
53712.20 (-6.1%) |
57225.05 |
50875.05 - 58393.80 |
0 times |
Tue 31 December 2024 |
57199.45 (1.43%) |
56400.65 |
56227.15 - 59654.95 |
0 times |
Fri 29 November 2024 |
56392.65 (0.5%) |
56471.15 |
53635.85 - 57731.55 |
0 times |
Thu 31 October 2024 |
56112.85 (-6.72%) |
60241.45 |
54740.95 - 60414.80 |
0 times |
Mon 30 September 2024 |
60153.80 (1.46%) |
59529.90 |
57791.20 - 60925.95 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 59214.59 | | 12 day DMA | 59433.75 | | 20 day DMA | 58966.42 | | 35 day DMA | 58614.63 | | 50 day DMA | 57678.98 | | 100 day DMA | 54273.61 | | 150 day DMA | 54818.56 | | 200 day DMA | 55475.49 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59119.54 | 59358.17 | 59457.26 | | 12 day EMA | 59180.16 | 59277.94 | 59299.38 | | 20 day EMA | 58962.25 | 58995.93 | 58978.67 | | 35 day EMA | 58245.86 | 58222.53 | 58167.34 | | 50 day EMA | 57534.41 | 57489.21 | 57421.04 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59214.59 | 59421.7 | 59526.36 | | 12 day SMA | 59433.75 | 59453.71 | 59408.91 | | 20 day SMA | 58966.42 | 58945.68 | 58909.73 | | 35 day SMA | 58614.63 | 58558.79 | 58477.79 | | 50 day SMA | 57678.98 | 57580.24 | 57479.54 | | 100 day SMA | 54273.61 | 54211.9 | 54156.39 | | 150 day SMA | 54818.56 | 54803.56 | 54784.5 | | 200 day SMA | 55475.49 | 55483.18 | 55488.68 |
|
|
