NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftyMidcap Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 52359.8 and 53034.35 | Daily Target 1 | 51810.77 | | Daily Target 2 | 52234.28 | | Daily Target 3 | 52485.316666667 | | Daily Target 4 | 52908.83 | | Daily Target 5 | 53159.87 |
Daily price and volume Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52657.80 (0.6%) |
52286.35 |
52061.80 - 52736.35 |
0 times |
Wed 16 April 2025 |
52345.55 (0.71%) |
52090.05 |
51946.65 - 52371.75 |
0 times |
Tue 15 April 2025 |
51974.45 (2.92%) |
51391.90 |
51100.80 - 52054.80 |
0 times |
Fri 11 April 2025 |
50501.50 (1.85%) |
50516.00 |
50088.60 - 50641.90 |
0 times |
Wed 09 April 2025 |
49582.05 (-0.51%) |
49719.40 |
48905.75 - 49744.70 |
0 times |
Tue 08 April 2025 |
49838.00 (2.11%) |
49888.15 |
49194.00 - 50237.50 |
0 times |
Mon 07 April 2025 |
48809.45 (-3.63%) |
46966.60 |
46966.60 - 49073.45 |
0 times |
Fri 04 April 2025 |
50645.95 (-2.91%) |
52044.20 |
50349.80 - 52059.90 |
0 times |
Thu 03 April 2025 |
52162.15 (0.21%) |
51587.25 |
51562.65 - 52210.75 |
0 times |
Wed 02 April 2025 |
52053.20 (1.61%) |
51358.75 |
50893.45 - 52082.10 |
0 times |
Tue 01 April 2025 |
51229.60 (-0.86%) |
51554.15 |
51097.05 - 52039.10 |
0 times |
Weekly price and charts NiftyMidcap Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51879.3 and 53514.85 | Weekly Target 1 | 50529.43 | | Weekly Target 2 | 51593.62 | | Weekly Target 3 | 52164.983333333 | | Weekly Target 4 | 53229.17 | | Weekly Target 5 | 53800.53 |
Weekly price and volumes for Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52657.80 (4.27%) |
51391.90 |
51100.80 - 52736.35 |
0 times |
Fri 11 April 2025 |
50501.50 (-0.29%) |
46966.60 |
46966.60 - 50641.90 |
0 times |
Fri 04 April 2025 |
50645.95 (-1.99%) |
51554.15 |
50349.80 - 52210.75 |
0 times |
Fri 28 March 2025 |
51672.25 (-0.34%) |
52237.50 |
51447.40 - 52926.85 |
0 times |
Fri 21 March 2025 |
51850.75 (7.74%) |
48196.90 |
48139.50 - 51905.95 |
0 times |
Thu 13 March 2025 |
48125.10 (-2.17%) |
49248.40 |
47831.95 - 49541.20 |
0 times |
Fri 07 March 2025 |
49190.60 (2.66%) |
47962.20 |
46865.70 - 49812.15 |
0 times |
Fri 28 February 2025 |
47915.20 (-5.09%) |
50012.90 |
47485.30 - 50292.55 |
0 times |
Fri 21 February 2025 |
50486.20 (1.68%) |
49281.25 |
48503.45 - 51555.55 |
0 times |
Fri 14 February 2025 |
49654.15 (-7.38%) |
53620.05 |
49139.85 - 53675.10 |
0 times |
Fri 07 February 2025 |
53609.15 (-0.19%) |
53099.40 |
52495.30 - 54535.75 |
0 times |
Monthly price and charts NiftyMidcap Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 49812.2 and 55581.95 | Monthly Target 1 | 45017.17 | | Monthly Target 2 | 48837.48 | | Monthly Target 3 | 50786.916666667 | | Monthly Target 4 | 54607.23 | | Monthly Target 5 | 56556.67 |
Monthly price and volumes Nifty Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52657.80 (1.91%) |
51554.15 |
46966.60 - 52736.35 |
0 times |
Fri 28 March 2025 |
51672.25 (7.84%) |
47962.20 |
46865.70 - 52926.85 |
0 times |
Fri 28 February 2025 |
47915.20 (-10.79%) |
53099.40 |
47485.30 - 54535.75 |
0 times |
Fri 31 January 2025 |
53712.20 (-6.1%) |
57225.05 |
50875.05 - 58393.80 |
0 times |
Tue 31 December 2024 |
57199.45 (1.43%) |
56400.65 |
56227.15 - 59654.95 |
0 times |
Fri 29 November 2024 |
56392.65 (0.5%) |
56471.15 |
53635.85 - 57731.55 |
0 times |
Thu 31 October 2024 |
56112.85 (-6.72%) |
60241.45 |
54740.95 - 60414.80 |
0 times |
Mon 30 September 2024 |
60153.80 (1.46%) |
59529.90 |
57791.20 - 60925.95 |
0 times |
Fri 30 August 2024 |
59286.65 (0.5%) |
59259.55 |
55362.20 - 59472.55 |
0 times |
Wed 31 July 2024 |
58990.90 (5.84%) |
55901.45 |
54423.05 - 59116.00 |
0 times |
Fri 28 June 2024 |
55736.90 (7.8%) |
53705.30 |
47246.60 - 55927.60 |
0 times |
DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100
DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100
| DMA period | DMA value | | 5 day DMA | 51412.27 | | 12 day DMA | 51122.66 | | 20 day DMA | 51070.14 | | 35 day DMA | 50209.53 | | 50 day DMA | 50732.66 | | 100 day DMA | 53497.96 | | 150 day DMA | 55015.47 | | 200 day DMA | 55630.33 | EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51763.68 | 51316.69 | 50802.34 | | 12 day EMA | 51229.23 | 50969.58 | 50719.49 | | 20 day EMA | 50989.56 | 50814.03 | 50652.89 | | 35 day EMA | 51046.18 | 50951.3 | 50869.22 | | 50 day EMA | 50971.23 | 50902.42 | 50843.54 |
SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51412.27 | 50848.31 | 50141.09 | | 12 day SMA | 51122.66 | 51038.36 | 51007.04 | | 20 day SMA | 51070.14 | 50843.51 | 50650.56 | | 35 day SMA | 50209.53 | 50148.66 | 50074.54 | | 50 day SMA | 50732.66 | 50733.88 | 50717.56 | | 100 day SMA | 53497.96 | 53511.83 | 53528.81 | | 150 day SMA | 55015.47 | 55060.74 | 55106.59 | | 200 day SMA | 55630.33 | 55643.89 | 55660.04 |
|
|
