NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMicrocap250 Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22253.63 and 22641.88 | Daily Target 1 | 21940.38 | | Daily Target 2 | 22178.62 | | Daily Target 3 | 22328.633333333 | | Daily Target 4 | 22566.87 | | Daily Target 5 | 22716.88 |
Daily price and volume Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
22416.85 (1.63%) |
22177.65 |
22090.40 - 22478.65 |
0 times |
| Tue 13 May 2025 |
22057.30 (1.62%) |
21777.55 |
21684.25 - 22093.95 |
0 times |
| Mon 12 May 2025 |
21706.25 (4.63%) |
21440.45 |
21435.85 - 21728.55 |
0 times |
| Fri 09 May 2025 |
20744.80 (-0.11%) |
20219.75 |
20215.85 - 20791.95 |
0 times |
| Thu 08 May 2025 |
20767.05 (-0.85%) |
21039.00 |
20682.65 - 21287.60 |
0 times |
| Wed 07 May 2025 |
20944.40 (1.28%) |
20381.25 |
20380.25 - 20984.45 |
0 times |
| Tue 06 May 2025 |
20680.70 (-2.62%) |
21278.50 |
20652.85 - 21340.45 |
0 times |
| Mon 05 May 2025 |
21238.00 (1.46%) |
21013.15 |
20878.60 - 21260.05 |
0 times |
| Fri 02 May 2025 |
20932.35 (-0.09%) |
20945.60 |
20709.35 - 21110.70 |
0 times |
| Wed 30 April 2025 |
20950.55 (-2.18%) |
21400.15 |
20866.05 - 21430.05 |
0 times |
| Tue 29 April 2025 |
21416.45 (-0.12%) |
21504.60 |
21391.60 - 21716.00 |
0 times |
Weekly price and charts NiftyMicrocap250 Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21926.35 and 22969.15 | Weekly Target 1 | 21067.65 | | Weekly Target 2 | 21742.25 | | Weekly Target 3 | 22110.45 | | Weekly Target 4 | 22785.05 | | Weekly Target 5 | 23153.25 |
Weekly price and volumes for Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
22416.85 (8.06%) |
21440.45 |
21435.85 - 22478.65 |
0 times |
| Fri 09 May 2025 |
20744.80 (-0.9%) |
21013.15 |
20215.85 - 21340.45 |
0 times |
| Fri 02 May 2025 |
20932.35 (-2.4%) |
21378.05 |
20709.35 - 21716.00 |
0 times |
| Fri 25 April 2025 |
21447.30 (0.06%) |
21539.40 |
21175.65 - 22156.60 |
0 times |
| Thu 17 April 2025 |
21434.30 (4.86%) |
20794.30 |
20742.45 - 21480.05 |
0 times |
| Fri 11 April 2025 |
20441.70 (0.04%) |
18531.00 |
18526.65 - 20457.70 |
0 times |
| Fri 04 April 2025 |
20433.95 (-1.22%) |
20663.35 |
20305.15 - 21224.75 |
0 times |
| Fri 28 March 2025 |
20685.60 (-3.15%) |
21557.90 |
20649.10 - 21825.05 |
0 times |
| Fri 21 March 2025 |
21358.10 (7.91%) |
19856.45 |
19672.00 - 21402.55 |
0 times |
| Thu 13 March 2025 |
19791.65 (-4.79%) |
20810.50 |
19765.35 - 20950.45 |
0 times |
| Fri 07 March 2025 |
20786.75 (6.71%) |
19558.70 |
18794.70 - 20961.00 |
0 times |
Monthly price and charts NiftyMicrocap250 Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21316.35 and 23579.15 | Monthly Target 1 | 19440.98 | | Monthly Target 2 | 20928.92 | | Monthly Target 3 | 21703.783333333 | | Monthly Target 4 | 23191.72 | | Monthly Target 5 | 23966.58 |
Monthly price and volumes Nifty Microcap250
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
22416.85 (7%) |
20945.60 |
20215.85 - 22478.65 |
0 times |
| Wed 30 April 2025 |
20950.55 (1.28%) |
20663.35 |
18526.65 - 22156.60 |
0 times |
| Fri 28 March 2025 |
20685.60 (6.19%) |
19558.70 |
18794.70 - 21825.05 |
0 times |
| Fri 28 February 2025 |
19479.15 (-14.32%) |
22612.95 |
19145.40 - 23249.25 |
0 times |
| Fri 31 January 2025 |
22733.60 (-9.2%) |
25078.00 |
20996.85 - 25717.40 |
0 times |
| Tue 31 December 2024 |
25036.95 (-0.31%) |
25140.25 |
24632.70 - 26476.90 |
0 times |
| Fri 29 November 2024 |
25115.75 (1.05%) |
25085.85 |
23217.35 - 25513.95 |
0 times |
| Thu 31 October 2024 |
24854.60 (-3.35%) |
25778.05 |
23195.65 - 26066.45 |
0 times |
| Mon 30 September 2024 |
25715.20 (2.42%) |
25238.85 |
24489.80 - 25976.95 |
0 times |
| Fri 30 August 2024 |
25108.80 (1.17%) |
24939.10 |
23208.60 - 25350.35 |
0 times |
| Wed 31 July 2024 |
24818.60 (7.73%) |
23177.80 |
22542.60 - 24917.45 |
0 times |
DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250
DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| DMA period | DMA value | | 5 day DMA | 21538.45 | | 12 day DMA | 21274.8 | | 20 day DMA | 21336.54 | | 35 day DMA | 21056.48 | | 50 day DMA | 20766.03 | | 100 day DMA | 22180.61 | | 150 day DMA | 23080.71 | | 200 day DMA | 23502.56 | EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21771.49 | 21448.86 | 21144.68 | | 12 day EMA | 21432.87 | 21254.03 | 21108.03 | | 20 day EMA | 21274.65 | 21154.47 | 21059.48 | | 35 day EMA | 21064.68 | 20985.07 | 20921.94 | | 50 day EMA | 20834.43 | 20769.87 | 20717.34 |
SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21538.45 | 21243.96 | 20968.64 | | 12 day SMA | 21274.8 | 21194 | 21192.4 | | 20 day SMA | 21336.54 | 21203.83 | 21102.02 | | 35 day SMA | 21056.48 | 20978.65 | 20913.92 | | 50 day SMA | 20766.03 | 20734.99 | 20706.21 | | 100 day SMA | 22180.61 | 22220.56 | 22263 | | 150 day SMA | 23080.71 | 23102.99 | 23127.27 | | 200 day SMA | 23502.56 | 23509.4 | 23519.27 |
|
|
