NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 9380.25 and 9500.5 | Daily Target 1 | 9290.85 | | Daily Target 2 | 9349.4 | | Daily Target 3 | 9411.1 | | Daily Target 4 | 9469.65 | | Daily Target 5 | 9531.35 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9407.95 (0.27%) |
9379.65 |
9352.55 - 9472.80 |
0 times |
Fri 11 July 2025 |
9382.85 (-0.43%) |
9411.15 |
9373.10 - 9476.65 |
0 times |
Thu 10 July 2025 |
9423.55 (0.42%) |
9403.70 |
9366.40 - 9463.20 |
0 times |
Wed 09 July 2025 |
9384.50 (-1.4%) |
9554.40 |
9266.65 - 9554.45 |
0 times |
Tue 08 July 2025 |
9517.40 (-0.05%) |
9524.25 |
9483.80 - 9560.20 |
0 times |
Mon 07 July 2025 |
9522.15 (-0.61%) |
9577.90 |
9496.85 - 9578.55 |
0 times |
Fri 04 July 2025 |
9580.40 (-0.45%) |
9644.25 |
9522.05 - 9657.00 |
0 times |
Thu 03 July 2025 |
9623.45 (-0.78%) |
9720.70 |
9610.90 - 9786.15 |
0 times |
Wed 02 July 2025 |
9699.20 (1.41%) |
9584.35 |
9538.75 - 9747.55 |
0 times |
Tue 01 July 2025 |
9564.55 (0.31%) |
9551.95 |
9453.30 - 9573.95 |
0 times |
Mon 30 June 2025 |
9534.80 (-0.45%) |
9604.20 |
9510.80 - 9610.05 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 9380.25 and 9500.5 | Weekly Target 1 | 9290.85 | | Weekly Target 2 | 9349.4 | | Weekly Target 3 | 9411.1 | | Weekly Target 4 | 9469.65 | | Weekly Target 5 | 9531.35 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9407.95 (0.27%) |
9379.65 |
9352.55 - 9472.80 |
0 times |
Fri 11 July 2025 |
9382.85 (-2.06%) |
9577.90 |
9266.65 - 9578.55 |
0 times |
Fri 04 July 2025 |
9580.40 (0.02%) |
9604.20 |
9453.30 - 9786.15 |
0 times |
Fri 27 June 2025 |
9578.20 (4.81%) |
9083.00 |
9064.10 - 9678.45 |
0 times |
Fri 20 June 2025 |
9138.60 (-1.3%) |
9272.50 |
8997.35 - 9381.65 |
0 times |
Fri 13 June 2025 |
9258.80 (-1.57%) |
9450.05 |
9156.90 - 9581.80 |
0 times |
Fri 06 June 2025 |
9406.45 (2.32%) |
9130.75 |
9047.95 - 9418.65 |
0 times |
Fri 30 May 2025 |
9193.25 (-0.61%) |
9282.90 |
9178.75 - 9384.45 |
0 times |
Fri 23 May 2025 |
9249.60 (0.52%) |
9222.10 |
9111.00 - 9343.35 |
0 times |
Fri 16 May 2025 |
9201.85 (9.28%) |
8641.90 |
8620.65 - 9242.90 |
0 times |
Fri 09 May 2025 |
8420.55 (-1.15%) |
8523.10 |
8256.20 - 8655.60 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 9077.55 and 9597.05 | Monthly Target 1 | 8967.42 | | Monthly Target 2 | 9187.68 | | Monthly Target 3 | 9486.9166666667 | | Monthly Target 4 | 9707.18 | | Monthly Target 5 | 10006.42 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9407.95 (-1.33%) |
9551.95 |
9266.65 - 9786.15 |
0 times |
Mon 30 June 2025 |
9534.80 (3.72%) |
9130.75 |
8997.35 - 9678.45 |
0 times |
Fri 30 May 2025 |
9193.25 (7.12%) |
8590.15 |
8256.20 - 9384.45 |
0 times |
Wed 30 April 2025 |
8581.80 (-5.62%) |
9015.85 |
7690.20 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (10.62%) |
8244.70 |
8085.55 - 9305.55 |
0 times |
Fri 28 February 2025 |
8219.25 (-2.15%) |
8187.95 |
7979.55 - 8657.30 |
0 times |
Fri 31 January 2025 |
8399.70 (-2.89%) |
8646.60 |
7935.35 - 8817.15 |
0 times |
Tue 31 December 2024 |
8649.90 (-4.25%) |
9032.50 |
8573.35 - 9605.35 |
0 times |
Fri 29 November 2024 |
9034.00 (-3.14%) |
9376.80 |
8652.15 - 9671.25 |
0 times |
Thu 31 October 2024 |
9326.85 (-8.55%) |
10214.25 |
8924.55 - 10322.05 |
0 times |
Mon 30 September 2024 |
10198.35 (8.43%) |
9437.60 |
8993.35 - 10263.65 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 9423.25 | | 12 day DMA | 9518.25 | | 20 day DMA | 9407.21 | | 35 day DMA | 9363.93 | | 50 day DMA | 9245.46 | | 100 day DMA | 8932.97 | | 150 day DMA | 8851.74 | | 200 day DMA | 8999.16 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9429.94 | 9440.93 | 9469.97 | | 12 day EMA | 9450.25 | 9457.94 | 9471.59 | | 20 day EMA | 9418.91 | 9420.06 | 9423.98 | | 35 day EMA | 9316.41 | 9311.02 | 9306.79 | | 50 day EMA | 9209.92 | 9201.84 | 9194.46 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9423.25 | 9446.09 | 9485.6 | | 12 day SMA | 9518.25 | 9529.63 | 9525.16 | | 20 day SMA | 9407.21 | 9404.72 | 9398.52 | | 35 day SMA | 9363.93 | 9361.89 | 9358.08 | | 50 day SMA | 9245.46 | 9229.3 | 9212.01 | | 100 day SMA | 8932.97 | 8921.03 | 8910.79 | | 150 day SMA | 8851.74 | 8849.92 | 8847.59 | | 200 day SMA | 8999.16 | 8998.67 | 8998.7 |
|
|
