NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1503.05 and 1547.1 | Daily Target 1 | 1466.7 | | Daily Target 2 | 1495.35 | | Daily Target 3 | 1510.75 | | Daily Target 4 | 1539.4 | | Daily Target 5 | 1554.8 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1524.00 (1.06%) |
1482.90 |
1482.10 - 1526.15 |
0 times |
| Tue 06 May 2025 |
1508.00 (-1.51%) |
1529.95 |
1498.30 - 1535.70 |
0 times |
| Mon 05 May 2025 |
1531.10 (0.64%) |
1528.95 |
1516.55 - 1534.25 |
0 times |
| Fri 02 May 2025 |
1521.35 (0.49%) |
1518.50 |
1499.75 - 1528.50 |
0 times |
| Wed 30 April 2025 |
1513.90 (-2.18%) |
1547.00 |
1504.45 - 1549.15 |
0 times |
| Tue 29 April 2025 |
1547.65 (-0.79%) |
1568.35 |
1544.55 - 1578.40 |
0 times |
| Mon 28 April 2025 |
1559.95 (0.79%) |
1538.95 |
1533.55 - 1566.05 |
0 times |
| Fri 25 April 2025 |
1547.75 (-3.24%) |
1606.90 |
1532.15 - 1607.90 |
0 times |
| Thu 24 April 2025 |
1599.50 (0.05%) |
1595.90 |
1589.95 - 1605.40 |
0 times |
| Tue 22 April 2025 |
1598.65 (0.15%) |
1601.75 |
1590.30 - 1616.85 |
0 times |
| Mon 21 April 2025 |
1596.25 (0.96%) |
1584.55 |
1569.35 - 1603.80 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1476.25 and 1529.85 | Weekly Target 1 | 1460.33 | | Weekly Target 2 | 1492.17 | | Weekly Target 3 | 1513.9333333333 | | Weekly Target 4 | 1545.77 | | Weekly Target 5 | 1567.53 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1524.00 (0.17%) |
1528.95 |
1482.10 - 1535.70 |
0 times |
| Fri 02 May 2025 |
1521.35 (-1.71%) |
1538.95 |
1499.75 - 1578.40 |
0 times |
| Fri 25 April 2025 |
1547.75 (-2.11%) |
1584.55 |
1532.15 - 1616.85 |
0 times |
| Thu 17 April 2025 |
1581.15 (5.14%) |
1520.00 |
1512.70 - 1588.10 |
0 times |
| Fri 11 April 2025 |
1503.80 (1.03%) |
1365.65 |
1365.55 - 1514.10 |
0 times |
| Fri 04 April 2025 |
1488.50 (0.9%) |
1474.30 |
1471.80 - 1547.05 |
0 times |
| Fri 28 March 2025 |
1475.25 (-4.68%) |
1561.25 |
1469.65 - 1576.40 |
0 times |
| Fri 21 March 2025 |
1547.70 (7.64%) |
1438.90 |
1424.40 - 1553.50 |
0 times |
| Thu 13 March 2025 |
1437.80 (-3.44%) |
1488.80 |
1433.90 - 1507.95 |
0 times |
| Fri 07 March 2025 |
1488.95 (7.36%) |
1391.95 |
1344.40 - 1503.75 |
0 times |
| Fri 28 February 2025 |
1386.85 (-7.07%) |
1479.65 |
1373.55 - 1504.85 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1503.05 and 1556.65 | Monthly Target 1 | 1460.33 | | Monthly Target 2 | 1492.17 | | Monthly Target 3 | 1513.9333333333 | | Monthly Target 4 | 1545.77 | | Monthly Target 5 | 1567.53 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1524.00 (0.67%) |
1518.50 |
1482.10 - 1535.70 |
0 times |
| Wed 30 April 2025 |
1513.90 (2.62%) |
1474.30 |
1365.55 - 1616.85 |
0 times |
| Fri 28 March 2025 |
1475.25 (6.37%) |
1391.95 |
1344.40 - 1576.40 |
0 times |
| Fri 28 February 2025 |
1386.85 (-12.24%) |
1602.95 |
1373.55 - 1662.85 |
0 times |
| Fri 31 January 2025 |
1580.25 (-13.07%) |
1816.10 |
1523.30 - 1878.15 |
0 times |
| Tue 31 December 2024 |
1817.85 (-8.96%) |
2010.25 |
1801.30 - 2095.65 |
0 times |
| Fri 29 November 2024 |
1996.80 (-1.1%) |
2029.70 |
1873.95 - 2038.25 |
0 times |
| Thu 31 October 2024 |
2019.00 (-5.59%) |
2138.70 |
1877.00 - 2182.35 |
0 times |
| Mon 30 September 2024 |
2138.50 (1.62%) |
2112.55 |
2021.90 - 2158.10 |
0 times |
| Fri 30 August 2024 |
2104.50 (-2.1%) |
2162.25 |
1993.70 - 2174.55 |
0 times |
| Wed 31 July 2024 |
2149.70 (7.9%) |
1999.05 |
1887.45 - 2169.25 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 1519.67 | | 12 day DMA | 1552.44 | | 20 day DMA | 1534.41 | | 35 day DMA | 1516.61 | | 50 day DMA | 1499.81 | | 100 day DMA | 1635.52 | | 150 day DMA | 1759.45 | | 200 day DMA | 1837.61 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1525.45 | 1526.18 | 1535.27 | | 12 day EMA | 1533.99 | 1535.8 | 1540.85 | | 20 day EMA | 1531.66 | 1532.47 | 1535.04 | | 35 day EMA | 1521.78 | 1521.65 | 1522.45 | | 50 day EMA | 1507.12 | 1506.43 | 1506.37 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1519.67 | 1524.4 | 1534.79 | | 12 day SMA | 1552.44 | 1556.9 | 1560.28 | | 20 day SMA | 1534.41 | 1534.09 | 1534.11 | | 35 day SMA | 1516.61 | 1515.61 | 1514.3 | | 50 day SMA | 1499.81 | 1500.22 | 1500.8 | | 100 day SMA | 1635.52 | 1641.12 | 1646.72 | | 150 day SMA | 1759.45 | 1763.05 | 1766.7 | | 200 day SMA | 1837.61 | 1840.05 | 1842.75 |
|
|
