NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1536.08 and 1556.93 | Daily Target 1 | 1521.38 | | Daily Target 2 | 1529.92 | | Daily Target 3 | 1542.2333333333 | | Daily Target 4 | 1550.77 | | Daily Target 5 | 1563.08 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1538.45 (0.15%) |
1536.95 |
1533.70 - 1554.55 |
0 times |
Mon 27 October 2025 |
1536.15 (-0.26%) |
1545.65 |
1529.15 - 1549.05 |
0 times |
Fri 24 October 2025 |
1540.10 (-0.4%) |
1549.15 |
1530.65 - 1549.40 |
0 times |
Thu 23 October 2025 |
1546.35 (0.31%) |
1546.00 |
1540.05 - 1555.60 |
0 times |
Tue 21 October 2025 |
1541.50 (0.56%) |
1542.15 |
1538.15 - 1551.15 |
0 times |
Mon 20 October 2025 |
1532.85 (0.87%) |
1527.95 |
1516.40 - 1537.70 |
0 times |
Fri 17 October 2025 |
1519.60 (-1.56%) |
1540.25 |
1512.15 - 1540.25 |
0 times |
Thu 16 October 2025 |
1543.70 (0.29%) |
1546.30 |
1537.90 - 1555.75 |
0 times |
Wed 15 October 2025 |
1539.25 (-0.52%) |
1551.10 |
1534.70 - 1552.70 |
0 times |
Tue 14 October 2025 |
1547.25 (-1.03%) |
1569.05 |
1542.70 - 1569.80 |
0 times |
Mon 13 October 2025 |
1563.35 (0.11%) |
1563.10 |
1554.70 - 1567.85 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1521.1 and 1546.5 | Weekly Target 1 | 1515.32 | | Weekly Target 2 | 1526.88 | | Weekly Target 3 | 1540.7166666667 | | Weekly Target 4 | 1552.28 | | Weekly Target 5 | 1566.12 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1538.45 (-0.11%) |
1545.65 |
1529.15 - 1554.55 |
0 times |
Fri 24 October 2025 |
1540.10 (1.35%) |
1527.95 |
1516.40 - 1555.60 |
0 times |
Fri 17 October 2025 |
1519.60 (-2.7%) |
1563.10 |
1512.15 - 1569.80 |
0 times |
Fri 10 October 2025 |
1561.70 (-2.69%) |
1604.20 |
1550.55 - 1605.85 |
0 times |
Fri 03 October 2025 |
1604.90 (1.87%) |
1575.50 |
1538.15 - 1612.05 |
0 times |
Fri 26 September 2025 |
1575.45 (-2.72%) |
1620.90 |
1570.30 - 1635.15 |
0 times |
Fri 19 September 2025 |
1619.45 (-0.1%) |
1624.00 |
1611.55 - 1643.80 |
0 times |
Fri 12 September 2025 |
1621.05 (0.04%) |
1624.35 |
1606.35 - 1640.05 |
0 times |
Fri 05 September 2025 |
1620.45 (0.52%) |
1619.85 |
1603.35 - 1637.65 |
0 times |
Fri 29 August 2025 |
1612.00 (-2.54%) |
1655.75 |
1597.70 - 1656.70 |
0 times |
Fri 22 August 2025 |
1653.95 (0.05%) |
1668.15 |
1625.95 - 1674.40 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1475.35 and 1575.25 | Monthly Target 1 | 1454.32 | | Monthly Target 2 | 1496.38 | | Monthly Target 3 | 1554.2166666667 | | Monthly Target 4 | 1596.28 | | Monthly Target 5 | 1654.12 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1538.45 (-0.29%) |
1548.30 |
1512.15 - 1612.05 |
0 times |
Tue 30 September 2025 |
1542.95 (-4.28%) |
1619.85 |
1538.15 - 1643.80 |
0 times |
Fri 29 August 2025 |
1612.00 (-0.88%) |
1627.10 |
1597.70 - 1674.40 |
0 times |
Thu 31 July 2025 |
1626.35 (-7.3%) |
1758.00 |
1600.20 - 1786.15 |
0 times |
Mon 30 June 2025 |
1754.45 (2.52%) |
1710.20 |
1652.00 - 1770.85 |
0 times |
Fri 30 May 2025 |
1711.30 (13.04%) |
1518.50 |
1482.10 - 1716.80 |
0 times |
Wed 30 April 2025 |
1513.90 (2.62%) |
1474.30 |
1365.55 - 1616.85 |
0 times |
Fri 28 March 2025 |
1475.25 (6.37%) |
1391.95 |
1344.40 - 1576.40 |
0 times |
Fri 28 February 2025 |
1386.85 (-12.24%) |
1602.95 |
1373.55 - 1662.85 |
0 times |
Fri 31 January 2025 |
1580.25 (-13.07%) |
1816.10 |
1523.30 - 1878.15 |
0 times |
Tue 31 December 2024 |
1817.85 (-8.96%) |
2010.25 |
1801.30 - 2095.65 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 1540.51 | | 12 day DMA | 1542.52 | | 20 day DMA | 1555.57 | | 35 day DMA | 1581.43 | | 50 day DMA | 1595.93 | | 100 day DMA | 1650.75 | | 150 day DMA | 1627.57 | | 200 day DMA | 1616.44 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1539.04 | 1539.33 | 1540.92 | | 12 day EMA | 1545.77 | 1547.1 | 1549.09 | | 20 day EMA | 1556.58 | 1558.49 | 1560.84 | | 35 day EMA | 1574.49 | 1576.61 | 1578.99 | | 50 day EMA | 1594.31 | 1596.59 | 1599.06 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1540.51 | 1539.39 | 1536.08 | | 12 day SMA | 1542.52 | 1544.11 | 1545.76 | | 20 day SMA | 1555.57 | 1557.42 | 1560.26 | | 35 day SMA | 1581.43 | 1583.77 | 1585.91 | | 50 day SMA | 1595.93 | 1598.4 | 1600.63 | | 100 day SMA | 1650.75 | 1652.66 | 1654.56 | | 150 day SMA | 1627.57 | 1626.84 | 1626.18 | | 200 day SMA | 1616.44 | 1617.9 | 1619.39 |
|
|
