NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25179.85 and 25359.65 | Daily Target 1 | 25034.13 | | Daily Target 2 | 25145.77 | | Daily Target 3 | 25213.933333333 | | Daily Target 4 | 25325.57 | | Daily Target 5 | 25393.73 |
Daily price and volume Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25257.40 (0.56%) |
25148.65 |
25102.30 - 25282.10 |
0 times |
Mon 14 July 2025 |
25116.65 (-0.12%) |
25197.35 |
25040.30 - 25198.10 |
0 times |
Fri 11 July 2025 |
25146.90 (-0.66%) |
25273.65 |
25121.85 - 25371.65 |
0 times |
Thu 10 July 2025 |
25313.35 (-0.66%) |
25490.05 |
25298.35 - 25510.60 |
0 times |
Wed 09 July 2025 |
25482.50 (0.1%) |
25449.70 |
25428.50 - 25521.20 |
0 times |
Tue 08 July 2025 |
25457.80 (-0.06%) |
25453.35 |
25363.20 - 25473.25 |
0 times |
Mon 07 July 2025 |
25473.30 (0.27%) |
25430.85 |
25414.70 - 25501.60 |
0 times |
Fri 04 July 2025 |
25405.40 (0.26%) |
25407.40 |
25305.60 - 25422.75 |
0 times |
Thu 03 July 2025 |
25339.85 (-0.05%) |
25400.80 |
25322.60 - 25473.25 |
0 times |
Wed 02 July 2025 |
25353.60 (-0.03%) |
25373.95 |
25281.50 - 25391.20 |
0 times |
Tue 01 July 2025 |
25361.85 (-0.07%) |
25451.55 |
25313.35 - 25468.65 |
0 times |
Weekly price and charts NiftyLow Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25148.85 and 25390.65 | Weekly Target 1 | 24951.47 | | Weekly Target 2 | 25104.43 | | Weekly Target 3 | 25193.266666667 | | Weekly Target 4 | 25346.23 | | Weekly Target 5 | 25435.07 |
Weekly price and volumes for Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25257.40 (0.44%) |
25197.35 |
25040.30 - 25282.10 |
0 times |
Fri 11 July 2025 |
25146.90 (-1.02%) |
25430.85 |
25121.85 - 25521.20 |
0 times |
Fri 04 July 2025 |
25405.40 (-0.23%) |
25492.70 |
25281.50 - 25522.20 |
0 times |
Fri 27 June 2025 |
25464.75 (1.99%) |
24830.75 |
24706.00 - 25485.50 |
0 times |
Fri 20 June 2025 |
24968.15 (0.83%) |
24752.85 |
24722.45 - 25017.00 |
0 times |
Fri 13 June 2025 |
24762.50 (-0.49%) |
24987.15 |
24485.15 - 25154.20 |
0 times |
Fri 06 June 2025 |
24884.65 (0.77%) |
24659.40 |
24512.60 - 24892.90 |
0 times |
Fri 30 May 2025 |
24694.15 (-0.78%) |
24968.70 |
24676.10 - 25082.20 |
0 times |
Fri 23 May 2025 |
24889.40 (-0.81%) |
25103.10 |
24559.45 - 25230.80 |
0 times |
Fri 16 May 2025 |
25093.30 (3.93%) |
24473.25 |
24439.15 - 25133.10 |
0 times |
Fri 09 May 2025 |
24144.40 (-1.25%) |
24509.25 |
23916.20 - 24647.80 |
0 times |
Monthly price and charts NiftyLow Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24908.4 and 25389.3 | Monthly Target 1 | 24792.07 | | Monthly Target 2 | 25024.73 | | Monthly Target 3 | 25272.966666667 | | Monthly Target 4 | 25505.63 | | Monthly Target 5 | 25753.87 |
Monthly price and volumes Nifty Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25257.40 (-0.49%) |
25451.55 |
25040.30 - 25521.20 |
0 times |
Mon 30 June 2025 |
25380.55 (2.78%) |
24659.40 |
24485.15 - 25522.20 |
0 times |
Fri 30 May 2025 |
24694.15 (0.32%) |
24557.65 |
23916.20 - 25230.80 |
0 times |
Wed 30 April 2025 |
24615.70 (4.48%) |
23444.80 |
21994.70 - 24804.85 |
0 times |
Fri 28 March 2025 |
23559.75 (6.04%) |
22245.20 |
21995.20 - 23753.10 |
0 times |
Fri 28 February 2025 |
22217.30 (-6.64%) |
23902.10 |
22198.05 - 24128.05 |
0 times |
Fri 31 January 2025 |
23796.40 (0.74%) |
23618.05 |
23063.05 - 24180.40 |
0 times |
Tue 31 December 2024 |
23621.15 (0%) |
24466.05 |
23458.15 - 24508.75 |
0 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value | | 5 day DMA | 25263.36 | | 12 day DMA | 25340.76 | | 20 day DMA | 25224.79 | | 35 day DMA | 25054.92 | | 50 day DMA | 24970.83 | | 100 day DMA | 24149.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25250.93 | 25247.7 | 25313.21 | | 12 day EMA | 25269.91 | 25272.18 | 25300.45 | | 20 day EMA | 25216.45 | 25212.14 | 25222.19 | | 35 day EMA | 25102.9 | 25093.8 | 25092.46 | | 50 day EMA | 24963.95 | 24951.98 | 24945.26 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25263.36 | 25303.44 | 25374.77 | | 12 day SMA | 25340.76 | 25358.04 | 25378.51 | | 20 day SMA | 25224.79 | 25206.28 | 25200.11 | | 35 day SMA | 25054.92 | 25044.88 | 25042.35 | | 50 day SMA | 24970.83 | 24955.72 | 24945.05 | | 100 day SMA | 24149.08 | 24129.67 | 24111 | | 150 day SMA | | 200 day SMA |
|
|
