NiftyLargemid250 NIFTY_LARGEMID250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Largemid250 NIFTY_LARGEMID250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLargemid250 Strong Daily Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14838.68 and 14954.58 | Daily Target 1 | 14743.43 | | Daily Target 2 | 14818.02 | | Daily Target 3 | 14859.333333333 | | Daily Target 4 | 14933.92 | | Daily Target 5 | 14975.23 |
Daily price and volume Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14892.60 (0.62%) |
14821.00 |
14784.75 - 14900.65 |
0 times |
Tue 15 April 2025 |
14800.55 (2.69%) |
14706.60 |
14619.45 - 14819.05 |
0 times |
Fri 11 April 2025 |
14412.95 (1.84%) |
14389.60 |
14326.05 - 14458.15 |
0 times |
Wed 09 April 2025 |
14152.25 (-0.58%) |
14197.50 |
14045.90 - 14197.55 |
0 times |
Tue 08 April 2025 |
14235.10 (1.94%) |
14208.60 |
14055.70 - 14301.60 |
0 times |
Mon 07 April 2025 |
13963.95 (-3.41%) |
13527.30 |
13526.30 - 14025.25 |
0 times |
Fri 04 April 2025 |
14456.35 (-2.31%) |
14766.40 |
14399.40 - 14775.35 |
0 times |
Thu 03 April 2025 |
14797.90 (-0.04%) |
14689.15 |
14687.05 - 14815.60 |
0 times |
Wed 02 April 2025 |
14804.40 (1.11%) |
14667.65 |
14586.35 - 14812.65 |
0 times |
Tue 01 April 2025 |
14642.05 (-1.21%) |
14758.25 |
14619.80 - 14873.80 |
0 times |
Fri 28 March 2025 |
14821.10 (0.18%) |
14905.10 |
14770.60 - 14964.90 |
0 times |
Weekly price and charts NiftyLargemid250 Strong weekly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14756.03 and 15037.23 | Weekly Target 1 | 14523.03 | | Weekly Target 2 | 14707.82 | | Weekly Target 3 | 14804.233333333 | | Weekly Target 4 | 14989.02 | | Weekly Target 5 | 15085.43 |
Weekly price and volumes for Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14892.60 (3.33%) |
14706.60 |
14619.45 - 14900.65 |
0 times |
Fri 11 April 2025 |
14412.95 (-0.3%) |
13527.30 |
13526.30 - 14458.15 |
0 times |
Fri 04 April 2025 |
14456.35 (-2.46%) |
14758.25 |
14399.40 - 14873.80 |
0 times |
Fri 28 March 2025 |
14821.10 (0.13%) |
14910.10 |
14770.60 - 15073.40 |
0 times |
Fri 21 March 2025 |
14802.25 (5.91%) |
13977.55 |
13977.35 - 14817.80 |
0 times |
Thu 13 March 2025 |
13976.60 (-1.45%) |
14181.90 |
13900.85 - 14254.25 |
0 times |
Fri 07 March 2025 |
14182.30 (2.73%) |
13835.40 |
13620.45 - 14271.30 |
0 times |
Fri 28 February 2025 |
13805.60 (-4.17%) |
14278.50 |
13738.05 - 14316.25 |
0 times |
Fri 21 February 2025 |
14406.85 (0.76%) |
14209.80 |
14063.15 - 14592.90 |
0 times |
Fri 14 February 2025 |
14298.25 (-5.33%) |
15098.85 |
14180.70 - 15113.10 |
0 times |
Fri 07 February 2025 |
15103.65 (0.08%) |
14957.90 |
14846.00 - 15282.85 |
0 times |
Monthly price and charts NiftyLargemid250 Strong monthly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14209.45 and 15583.8 | Monthly Target 1 | 13065.5 | | Monthly Target 2 | 13979.05 | | Monthly Target 3 | 14439.85 | | Monthly Target 4 | 15353.4 | | Monthly Target 5 | 15814.2 |
Monthly price and volumes Nifty Largemid250
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14892.60 (0.48%) |
14758.25 |
13526.30 - 14900.65 |
0 times |
Fri 28 March 2025 |
14821.10 (7.36%) |
13835.40 |
13620.45 - 15073.40 |
0 times |
Fri 28 February 2025 |
13805.60 (-8.53%) |
14957.90 |
13738.05 - 15282.85 |
0 times |
Fri 31 January 2025 |
15092.30 (-3.96%) |
15716.95 |
14456.45 - 16046.65 |
0 times |
Tue 31 December 2024 |
15714.80 (-0.54%) |
15804.90 |
15552.10 - 16390.10 |
0 times |
Fri 29 November 2024 |
15800.20 (0.06%) |
15878.00 |
15135.95 - 16103.85 |
0 times |
Thu 31 October 2024 |
15790.55 (-6.62%) |
16917.40 |
15547.80 - 16959.55 |
0 times |
Mon 30 September 2024 |
16910.05 (2.06%) |
16636.85 |
16225.05 - 17095.20 |
0 times |
Fri 30 August 2024 |
16568.95 (0.62%) |
16527.75 |
15620.30 - 16590.25 |
0 times |
Wed 31 July 2024 |
16466.25 (4.5%) |
15780.45 |
15507.50 - 16484.80 |
0 times |
Fri 28 June 2024 |
15756.45 (7.12%) |
15273.75 |
13635.60 - 15815.65 |
0 times |
DMA SMA EMA moving averages of Nifty Largemid250 NIFTY_LARGEMID250
DMA (daily moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| DMA period | DMA value | | 5 day DMA | 14498.69 | | 12 day DMA | 14564.47 | | 20 day DMA | 14550.16 | | 35 day DMA | 14373.54 | | 50 day DMA | 14496.2 | | 100 day DMA | 15066.51 | | 150 day DMA | 15481.2 | | 200 day DMA | 15641.24 | EMA (exponential moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14624.09 | 14489.85 | 14334.53 | | 12 day EMA | 14548.15 | 14485.55 | 14428.3 | | 20 day EMA | 14519.06 | 14479.76 | 14446.01 | | 35 day EMA | 14543.92 | 14523.39 | 14507.07 | | 50 day EMA | 14526.2 | 14511.25 | 14499.45 |
SMA (simple moving average) of Nifty Largemid250 NIFTY_LARGEMID250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14498.69 | 14312.96 | 14244.12 | | 12 day SMA | 14564.47 | 14564.58 | 14579.72 | | 20 day SMA | 14550.16 | 14507.77 | 14472.07 | | 35 day SMA | 14373.54 | 14356.92 | 14343.39 | | 50 day SMA | 14496.2 | 14490.07 | 14486 | | 100 day SMA | 15066.51 | 15070.38 | 15074.75 | | 150 day SMA | 15481.2 | 15492.3 | 15504.2 | | 200 day SMA | 15641.24 | 15644.9 | 15648.82 |
|
|
