NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 35511.23 and 36026.78 | Daily Target 1 | 35394.83 | | Daily Target 2 | 35627.62 | | Daily Target 3 | 35910.383333333 | | Daily Target 4 | 36143.17 | | Daily Target 5 | 36425.93 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35860.40 (-0.74%) |
36088.65 |
35677.60 - 36193.15 |
0 times |
Mon 27 October 2025 |
36129.10 (0.4%) |
36075.55 |
35962.80 - 36279.40 |
0 times |
Fri 24 October 2025 |
35986.35 (-0.26%) |
36211.40 |
35886.15 - 36268.65 |
0 times |
Thu 23 October 2025 |
36078.65 (2.21%) |
35936.75 |
35859.75 - 36462.00 |
0 times |
Tue 21 October 2025 |
35299.75 (0.02%) |
35500.90 |
35221.55 - 35564.20 |
0 times |
Mon 20 October 2025 |
35292.60 (0.98%) |
35109.75 |
35077.85 - 35377.85 |
0 times |
Fri 17 October 2025 |
34950.70 (-1.63%) |
35356.50 |
34872.95 - 35356.50 |
0 times |
Thu 16 October 2025 |
35531.05 (0.37%) |
35443.70 |
35229.60 - 35574.25 |
0 times |
Wed 15 October 2025 |
35401.80 (0.53%) |
35327.20 |
35226.15 - 35571.60 |
0 times |
Tue 14 October 2025 |
35214.85 (-0.33%) |
35542.85 |
35148.40 - 35766.25 |
0 times |
Mon 13 October 2025 |
35330.80 (-0.78%) |
35397.20 |
35072.40 - 35505.35 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 35468.1 and 36069.9 | Weekly Target 1 | 35337.33 | | Weekly Target 2 | 35598.87 | | Weekly Target 3 | 35939.133333333 | | Weekly Target 4 | 36200.67 | | Weekly Target 5 | 36540.93 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35860.40 (-0.35%) |
36075.55 |
35677.60 - 36279.40 |
0 times |
Fri 24 October 2025 |
35986.35 (2.96%) |
35109.75 |
35077.85 - 36462.00 |
0 times |
Fri 17 October 2025 |
34950.70 (-1.85%) |
35397.20 |
34872.95 - 35766.25 |
0 times |
Fri 10 October 2025 |
35609.05 (4.89%) |
33961.40 |
33926.65 - 35821.30 |
0 times |
Fri 03 October 2025 |
33949.75 (0.74%) |
33900.60 |
33432.10 - 34016.60 |
0 times |
Fri 26 September 2025 |
33702.00 (-7.86%) |
35437.90 |
33636.55 - 35781.60 |
0 times |
Fri 19 September 2025 |
36578.25 (1.29%) |
36139.70 |
35686.15 - 37064.95 |
0 times |
Fri 12 September 2025 |
36110.75 (4.26%) |
34744.90 |
34259.40 - 36356.65 |
0 times |
Fri 05 September 2025 |
34635.85 (-1.55%) |
35255.30 |
34343.40 - 36061.10 |
0 times |
Fri 29 August 2025 |
35181.25 (-0.73%) |
35795.50 |
35130.35 - 36445.30 |
0 times |
Fri 22 August 2025 |
35440.85 (1.74%) |
35152.70 |
34514.00 - 35922.55 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 34646.25 and 37676.15 | Monthly Target 1 | 32221.6 | | Monthly Target 2 | 34041 | | Monthly Target 3 | 35251.5 | | Monthly Target 4 | 37070.9 | | Monthly Target 5 | 38281.4 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35860.40 (6.55%) |
33702.85 |
33432.10 - 36462.00 |
0 times |
Tue 30 September 2025 |
33655.10 (-4.34%) |
35255.30 |
33606.45 - 37064.95 |
0 times |
Fri 29 August 2025 |
35181.25 (-0.34%) |
35118.60 |
34224.55 - 36445.30 |
0 times |
Thu 31 July 2025 |
35301.60 (-9.37%) |
39004.65 |
34999.25 - 39519.50 |
0 times |
Mon 30 June 2025 |
38950.00 (4.36%) |
37147.85 |
36740.55 - 39572.50 |
0 times |
Fri 30 May 2025 |
37321.75 (4.27%) |
35868.50 |
35440.65 - 38377.35 |
0 times |
Wed 30 April 2025 |
35794.95 (-2.96%) |
36422.85 |
30918.95 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.16%) |
37408.65 |
35674.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-12.53%) |
41592.20 |
37167.30 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.56%) |
43290.65 |
41639.00 - 44798.65 |
0 times |
Tue 31 December 2024 |
43337.80 (0.44%) |
43171.75 |
42574.45 - 46088.90 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 35870.85 | | 12 day DMA | 35557.09 | | 20 day DMA | 35109.04 | | 35 day DMA | 35312.26 | | 50 day DMA | 35335.09 | | 100 day DMA | 36320.57 | | 150 day DMA | 36239.52 | | 200 day DMA | 37470.95 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35843.17 | 35834.55 | 35687.3 | | 12 day EMA | 35580.84 | 35530.03 | 35421.15 | | 20 day EMA | 35428.39 | 35382.94 | 35304.43 | | 35 day EMA | 35326.65 | 35295.23 | 35246.14 | | 50 day EMA | 35330.38 | 35308.76 | 35275.29 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35870.85 | 35757.29 | 35521.61 | | 12 day SMA | 35557.09 | 35537.77 | 35463.03 | | 20 day SMA | 35109.04 | 35001.12 | 34922.08 | | 35 day SMA | 35312.26 | 35277.27 | 35249.1 | | 50 day SMA | 35335.09 | 35311.74 | 35282.64 | | 100 day SMA | 36320.57 | 36331.34 | 36338.2 | | 150 day SMA | 36239.52 | 36241.36 | 36241.32 | | 200 day SMA | 37470.95 | 37513.41 | 37549.63 |
|
|
