Use Dark Theme
bell notificationshomepagelogin

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 37236.78 and 37852.73

Daily Target 136763.53
Daily Target 237094.07
Daily Target 337379.483333333
Daily Target 437710.02
Daily Target 537995.43

Daily price and volume Nifty It

Date Closing Open Range Volume
Tue 15 July 2025 37424.60 (0.4%) 37077.00 37048.95 - 37664.90 0 times
Mon 14 July 2025 37273.70 (-1.11%) 37643.35 37016.10 - 37664.20 0 times
Fri 11 July 2025 37693.25 (-1.78%) 37702.55 37558.10 - 37990.80 0 times
Thu 10 July 2025 38376.65 (-0.79%) 38713.80 38197.35 - 38715.20 0 times
Wed 09 July 2025 38680.85 (-0.78%) 38986.80 38540.65 - 38999.75 0 times
Tue 08 July 2025 38983.25 (0.3%) 38837.00 38732.55 - 39238.20 0 times
Mon 07 July 2025 38866.95 (-0.76%) 39146.15 38799.70 - 39176.65 0 times
Fri 04 July 2025 39166.55 (0.8%) 38968.10 38784.40 - 39191.90 0 times
Thu 03 July 2025 38854.30 (-0.06%) 39009.85 38803.75 - 39203.70 0 times
Wed 02 July 2025 38879.10 (0.12%) 39080.30 38738.85 - 39519.50 0 times
Tue 01 July 2025 38833.15 (-0.3%) 39004.65 38725.25 - 39282.95 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 36895.95 and 37544.75

Weekly Target 136719.73
Weekly Target 237072.17
Weekly Target 337368.533333333
Weekly Target 437720.97
Weekly Target 538017.33

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Tue 15 July 2025 37424.60 (-0.71%) 37643.35 37016.10 - 37664.90 0 times
Fri 11 July 2025 37693.25 (-3.76%) 39146.15 37558.10 - 39238.20 0 times
Fri 04 July 2025 39166.55 (0.89%) 38945.85 38652.30 - 39519.50 0 times
Fri 27 June 2025 38822.95 (-0.43%) 38642.15 38278.70 - 39357.75 0 times
Fri 20 June 2025 38991.45 (1.36%) 38440.85 38369.05 - 39572.50 0 times
Fri 13 June 2025 38469.25 (3.15%) 37522.50 37445.30 - 38891.05 0 times
Fri 06 June 2025 37294.85 (-0.07%) 37147.85 36740.55 - 37408.25 0 times
Fri 30 May 2025 37321.75 (-0.22%) 37491.10 37241.25 - 38121.40 0 times
Fri 23 May 2025 37403.55 (-1.5%) 37845.60 36868.55 - 38019.05 0 times
Fri 16 May 2025 37972.35 (5.83%) 36656.65 36600.75 - 38377.35 0 times
Fri 09 May 2025 35880.10 (-0.03%) 36042.60 35440.65 - 36352.40 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 35968.65 and 38472.05

Monthly Target 135483.33
Monthly Target 236453.97
Monthly Target 337986.733333333
Monthly Target 438957.37
Monthly Target 540490.13

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Tue 15 July 2025 37424.60 (-3.92%) 39004.65 37016.10 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times
Fri 30 May 2025 37321.75 (4.27%) 35868.50 35440.65 - 38377.35 0 times
Wed 30 April 2025 35794.95 (-2.96%) 36422.85 30918.95 - 36538.60 0 times
Fri 28 March 2025 36886.15 (-1.16%) 37408.65 35674.40 - 38381.75 0 times
Fri 28 February 2025 37318.30 (-12.53%) 41592.20 37167.30 - 43431.80 0 times
Fri 31 January 2025 42662.75 (-1.56%) 43290.65 41639.00 - 44798.65 0 times
Tue 31 December 2024 43337.80 (0.44%) 43171.75 42574.45 - 46088.90 0 times
Fri 29 November 2024 43146.25 (6.78%) 40568.65 39975.00 - 44330.60 0 times
Thu 31 October 2024 40407.55 (-3.67%) 41916.30 40191.95 - 43329.50 0 times
Mon 30 September 2024 41946.05 (-1.97%) 42864.85 41614.25 - 43645.90 0 times

 monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 37889.81
12 day DMA 38498.53
20 day DMA 38618.36
35 day DMA 38292.53
50 day DMA 37996.82
100 day DMA 37356.39
150 day DMA 39432.02
200 day DMA 40131.03

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA37808.3838000.2438363.46
12 day EMA38243.738392.5838595.94
20 day EMA38333.3538428.9738550.52
35 day EMA38132.838174.4938227.52
50 day EMA37808.7837824.4537846.92

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA37889.8138201.5438520.19
12 day SMA38498.5338615.0638758.6
20 day SMA38618.3638714.9438804.9
35 day SMA38292.5338294.7338309.36
50 day SMA37996.8237965.7137940.06
100 day SMA37356.3937399.4837446.42
150 day SMA39432.0239474.2239516.04
200 day SMA40131.0340153.6440177.72
Back to top Use Dark Theme