NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIt Strong Daily Stock price targets for NiftyIt NIFTY_IT are 35369.85 and 35643.4 | Daily Target 1 | 35150.2 | | Daily Target 2 | 35315.95 | | Daily Target 3 | 35423.75 | | Daily Target 4 | 35589.5 | | Daily Target 5 | 35697.3 |
Daily price and volume Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
35481.70 (0.31%) |
35453.05 |
35258.00 - 35531.55 |
0 times |
Tue 29 July 2025 |
35373.25 (0.01%) |
35270.90 |
35101.50 - 35438.75 |
0 times |
Mon 28 July 2025 |
35370.05 (-0.71%) |
35521.70 |
35049.90 - 35566.55 |
0 times |
Fri 25 July 2025 |
35623.75 (-1.42%) |
35998.00 |
35531.65 - 36271.10 |
0 times |
Thu 24 July 2025 |
36135.80 (-2.21%) |
36949.30 |
36097.65 - 36974.05 |
0 times |
Wed 23 July 2025 |
36951.50 (0.25%) |
36958.30 |
36745.20 - 37086.60 |
0 times |
Tue 22 July 2025 |
36858.90 (-0.47%) |
36963.65 |
36827.40 - 37121.00 |
0 times |
Mon 21 July 2025 |
37031.75 (-0.3%) |
37109.80 |
36780.05 - 37164.85 |
0 times |
Fri 18 July 2025 |
37141.85 (0.01%) |
37366.70 |
36951.85 - 37419.60 |
0 times |
Thu 17 July 2025 |
37138.55 (-1.39%) |
37552.85 |
37060.70 - 37666.55 |
0 times |
Wed 16 July 2025 |
37660.70 (0.63%) |
37325.70 |
37258.05 - 37758.50 |
0 times |
Weekly price and charts NiftyIt Strong weekly Stock price targets for NiftyIt NIFTY_IT are 35007.48 and 35524.13 | Weekly Target 1 | 34849.4 | | Weekly Target 2 | 35165.55 | | Weekly Target 3 | 35366.05 | | Weekly Target 4 | 35682.2 | | Weekly Target 5 | 35882.7 |
Weekly price and volumes for Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
35481.70 (-0.4%) |
35521.70 |
35049.90 - 35566.55 |
0 times |
Fri 25 July 2025 |
35623.75 (-4.09%) |
37109.80 |
35531.65 - 37164.85 |
0 times |
Fri 18 July 2025 |
37141.85 (-1.46%) |
37643.35 |
36951.85 - 37758.50 |
0 times |
Fri 11 July 2025 |
37693.25 (-3.76%) |
39146.15 |
37558.10 - 39238.20 |
0 times |
Fri 04 July 2025 |
39166.55 (0.89%) |
38945.85 |
38652.30 - 39519.50 |
0 times |
Fri 27 June 2025 |
38822.95 (-0.43%) |
38642.15 |
38278.70 - 39357.75 |
0 times |
Fri 20 June 2025 |
38991.45 (1.36%) |
38440.85 |
38369.05 - 39572.50 |
0 times |
Fri 13 June 2025 |
38469.25 (3.15%) |
37522.50 |
37445.30 - 38891.05 |
0 times |
Fri 06 June 2025 |
37294.85 (-0.07%) |
37147.85 |
36740.55 - 37408.25 |
0 times |
Fri 30 May 2025 |
37321.75 (-0.22%) |
37491.10 |
37241.25 - 38121.40 |
0 times |
Fri 23 May 2025 |
37403.55 (-1.5%) |
37845.60 |
36868.55 - 38019.05 |
0 times |
Monthly price and charts NiftyIt Strong monthly Stock price targets for NiftyIt NIFTY_IT are 33031 and 37500.6 | Monthly Target 1 | 32214.1 | | Monthly Target 2 | 33847.9 | | Monthly Target 3 | 36683.7 | | Monthly Target 4 | 38317.5 | | Monthly Target 5 | 41153.3 |
Monthly price and volumes Nifty It
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
35481.70 (-8.9%) |
39004.65 |
35049.90 - 39519.50 |
0 times |
Mon 30 June 2025 |
38950.00 (4.36%) |
37147.85 |
36740.55 - 39572.50 |
0 times |
Fri 30 May 2025 |
37321.75 (4.27%) |
35868.50 |
35440.65 - 38377.35 |
0 times |
Wed 30 April 2025 |
35794.95 (-2.96%) |
36422.85 |
30918.95 - 36538.60 |
0 times |
Fri 28 March 2025 |
36886.15 (-1.16%) |
37408.65 |
35674.40 - 38381.75 |
0 times |
Fri 28 February 2025 |
37318.30 (-12.53%) |
41592.20 |
37167.30 - 43431.80 |
0 times |
Fri 31 January 2025 |
42662.75 (-1.56%) |
43290.65 |
41639.00 - 44798.65 |
0 times |
Tue 31 December 2024 |
43337.80 (0.44%) |
43171.75 |
42574.45 - 46088.90 |
0 times |
Fri 29 November 2024 |
43146.25 (6.78%) |
40568.65 |
39975.00 - 44330.60 |
0 times |
Thu 31 October 2024 |
40407.55 (-3.67%) |
41916.30 |
40191.95 - 43329.50 |
0 times |
Mon 30 September 2024 |
41946.05 (-1.97%) |
42864.85 |
41614.25 - 43645.90 |
0 times |
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value | | 5 day DMA | 35596.91 | | 12 day DMA | 36516.03 | | 20 day DMA | 37304.4 | | 35 day DMA | 37956.96 | | 50 day DMA | 37814.95 | | 100 day DMA | 36940.65 | | 150 day DMA | 38789.5 | | 200 day DMA | 39819.29 | EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35708.73 | 35822.23 | 36046.68 | | 12 day EMA | 36397.05 | 36563.42 | 36779.74 | | 20 day EMA | 36910.04 | 37060.32 | 37237.83 | | 35 day EMA | 37292.19 | 37398.78 | 37518.03 | | 50 day EMA | 37584.07 | 37669.85 | 37763.55 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35596.91 | 35890.87 | 36188 | | 12 day SMA | 36516.03 | 36665.37 | 36858.7 | | 20 day SMA | 37304.4 | 37474.27 | 37647.26 | | 35 day SMA | 37956.96 | 38051.32 | 38134.94 | | 50 day SMA | 37814.95 | 37856.12 | 37894.32 | | 100 day SMA | 36940.65 | 36959.02 | 36994.75 | | 150 day SMA | 38789.5 | 38856.47 | 38923.4 | | 200 day SMA | 39819.29 | 39852.83 | 39885.53 |
|
|
