NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIpo Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2044.03 and 2070.43 | Daily Target 1 | 2038.82 | | Daily Target 2 | 2049.23 | | Daily Target 3 | 2065.2166666667 | | Daily Target 4 | 2075.63 | | Daily Target 5 | 2091.62 |
Daily price and volume Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2059.65 (-0.7%) |
2080.40 |
2054.80 - 2081.20 |
0 times |
Thu 31 July 2025 |
2074.10 (0.06%) |
2046.70 |
2040.20 - 2077.50 |
0 times |
Wed 30 July 2025 |
2072.95 (0.02%) |
2077.50 |
2069.00 - 2087.35 |
0 times |
Tue 29 July 2025 |
2072.50 (1.16%) |
2050.00 |
2046.10 - 2074.15 |
0 times |
Mon 28 July 2025 |
2048.70 (-1.45%) |
2079.15 |
2041.45 - 2083.80 |
0 times |
Fri 25 July 2025 |
2078.75 (-1.69%) |
2109.25 |
2074.60 - 2110.00 |
0 times |
Thu 24 July 2025 |
2114.55 (-0.75%) |
2132.40 |
2112.30 - 2133.45 |
0 times |
Wed 23 July 2025 |
2130.50 (0.41%) |
2126.65 |
2113.55 - 2132.05 |
0 times |
Tue 22 July 2025 |
2121.90 (0.38%) |
2123.05 |
2116.40 - 2133.20 |
0 times |
Mon 21 July 2025 |
2113.95 (0.1%) |
2115.45 |
2101.50 - 2117.65 |
0 times |
Fri 18 July 2025 |
2111.85 (-0.45%) |
2127.25 |
2107.80 - 2129.30 |
0 times |
Weekly price and charts NiftyIpo Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2026.35 and 2073.5 | Weekly Target 1 | 2015.25 | | Weekly Target 2 | 2037.45 | | Weekly Target 3 | 2062.4 | | Weekly Target 4 | 2084.6 | | Weekly Target 5 | 2109.55 |
Weekly price and volumes for Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2059.65 (-0.92%) |
2079.15 |
2040.20 - 2087.35 |
0 times |
Fri 25 July 2025 |
2078.75 (-1.57%) |
2115.45 |
2074.60 - 2133.45 |
0 times |
Fri 18 July 2025 |
2111.85 (1.41%) |
2086.55 |
2071.55 - 2134.65 |
0 times |
Fri 11 July 2025 |
2082.40 (1.44%) |
2051.95 |
2033.10 - 2092.45 |
0 times |
Fri 04 July 2025 |
2052.80 (-1.34%) |
2080.20 |
2047.80 - 2092.60 |
0 times |
Fri 27 June 2025 |
2080.65 (3.66%) |
1992.15 |
1985.00 - 2087.15 |
0 times |
Fri 20 June 2025 |
2007.15 (0.29%) |
2002.00 |
1951.80 - 2016.90 |
0 times |
Fri 13 June 2025 |
2001.30 (-1.1%) |
2040.10 |
1970.15 - 2062.75 |
0 times |
Fri 06 June 2025 |
2023.50 (0.95%) |
2003.35 |
1984.60 - 2031.65 |
0 times |
Fri 30 May 2025 |
2004.50 (1.26%) |
1988.90 |
1984.15 - 2010.75 |
0 times |
Fri 23 May 2025 |
1979.50 (0.49%) |
1977.60 |
1943.80 - 1989.05 |
0 times |
Monthly price and charts NiftyIpo Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2044.03 and 2070.43 | Monthly Target 1 | 2038.82 | | Monthly Target 2 | 2049.23 | | Monthly Target 3 | 2065.2166666667 | | Monthly Target 4 | 2075.63 | | Monthly Target 5 | 2091.62 |
Monthly price and volumes Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2059.65 (-0.7%) |
2080.40 |
2054.80 - 2081.20 |
0 times |
Thu 31 July 2025 |
2074.10 (-0.45%) |
2089.25 |
2033.10 - 2134.65 |
0 times |
Mon 30 June 2025 |
2083.50 (3.94%) |
2003.35 |
1951.80 - 2089.15 |
0 times |
Fri 30 May 2025 |
2004.50 (9.13%) |
1835.20 |
1787.45 - 2010.75 |
0 times |
Wed 30 April 2025 |
1836.80 (1.03%) |
1805.85 |
1617.15 - 1920.00 |
0 times |
Fri 28 March 2025 |
1818.00 (4.39%) |
1743.65 |
1678.25 - 1881.60 |
0 times |
Fri 28 February 2025 |
1741.55 (-12.49%) |
1980.25 |
1720.35 - 2034.15 |
0 times |
Fri 31 January 2025 |
1990.20 (-10.68%) |
2234.10 |
1824.45 - 2289.75 |
0 times |
Tue 31 December 2024 |
2228.15 (0%) |
2268.40 |
2194.65 - 2295.20 |
0 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value | | 5 day DMA | 2065.58 | | 12 day DMA | 2093.39 | | 20 day DMA | 2089.05 | | 35 day DMA | 2065.21 | | 50 day DMA | 2049.15 | | 100 day DMA | 1944.06 | | 150 day DMA | 1965.93 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2071.34 | 2077.19 | 2078.73 | | 12 day EMA | 2081.25 | 2085.18 | 2087.19 | | 20 day EMA | 2079.44 | 2081.52 | 2082.3 | | 35 day EMA | 2064.86 | 2065.17 | 2064.64 | | 50 day EMA | 2044.32 | 2043.69 | 2042.45 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2065.58 | 2069.4 | 2077.49 | | 12 day SMA | 2093.39 | 2098.4 | 2101.18 | | 20 day SMA | 2089.05 | 2088.71 | 2087.67 | | 35 day SMA | 2065.21 | 2063.54 | 2061.75 | | 50 day SMA | 2049.15 | 2047.54 | 2045.47 | | 100 day SMA | 1944.06 | 1940.8 | 1937.18 | | 150 day SMA | 1965.93 | 1967 | 1968.18 | | 200 day SMA |
|
|
