NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfralog Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10962.85 and 11105.95 | Daily Target 1 | 10936.15 | | Daily Target 2 | 10989.55 | | Daily Target 3 | 11079.25 | | Daily Target 4 | 11132.65 | | Daily Target 5 | 11222.35 |
Daily price and volume Nifty Infralog
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
11042.95 (-0.51%) |
11114.50 |
11025.85 - 11168.95 |
0 times |
Tue 09 December 2025 |
11100.10 (0.72%) |
10989.05 |
10890.90 - 11109.05 |
0 times |
Mon 08 December 2025 |
11021.20 (-2.38%) |
11270.10 |
10981.00 - 11273.95 |
0 times |
Fri 05 December 2025 |
11289.80 (0%) |
11288.85 |
11224.00 - 11301.35 |
0 times |
Thu 04 December 2025 |
11289.40 (-0.21%) |
11313.30 |
11269.45 - 11340.00 |
0 times |
Wed 03 December 2025 |
11313.45 (-0.92%) |
11423.35 |
11288.60 - 11432.45 |
0 times |
Tue 02 December 2025 |
11418.65 (-0.31%) |
11452.70 |
11396.35 - 11478.25 |
0 times |
Mon 01 December 2025 |
11454.50 (-0.17%) |
11520.65 |
11428.10 - 11527.65 |
0 times |
Fri 28 November 2025 |
11474.45 (-0.32%) |
11507.95 |
11464.95 - 11516.05 |
0 times |
Thu 27 November 2025 |
11511.55 (-0.22%) |
11566.80 |
11490.45 - 11569.85 |
0 times |
Wed 26 November 2025 |
11536.60 (1.4%) |
11380.85 |
11379.85 - 11543.15 |
0 times |
Weekly price and charts NiftyInfralog Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10775.4 and 11158.45 | Weekly Target 1 | 10686.22 | | Weekly Target 2 | 10864.58 | | Weekly Target 3 | 11069.266666667 | | Weekly Target 4 | 11247.63 | | Weekly Target 5 | 11452.32 |
Weekly price and volumes for Nifty Infralog
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
11042.95 (-2.19%) |
11270.10 |
10890.90 - 11273.95 |
0 times |
Fri 05 December 2025 |
11289.80 (-1.61%) |
11520.65 |
11224.00 - 11527.65 |
0 times |
Fri 28 November 2025 |
11474.45 (-0.19%) |
11501.00 |
11347.85 - 11569.85 |
0 times |
Fri 21 November 2025 |
11496.10 (-1.39%) |
11692.60 |
11488.05 - 11731.10 |
0 times |
Fri 14 November 2025 |
11658.65 (0%) |
11465.15 |
11456.25 - 11687.55 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyInfralog Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10648.55 and 11285.3 | Monthly Target 1 | 10517.08 | | Monthly Target 2 | 10780.02 | | Monthly Target 3 | 11153.833333333 | | Monthly Target 4 | 11416.77 | | Monthly Target 5 | 11790.58 |
Monthly price and volumes Nifty Infralog
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
11042.95 (-3.76%) |
11520.65 |
10890.90 - 11527.65 |
0 times |
Fri 28 November 2025 |
11474.45 (0%) |
11465.15 |
11347.85 - 11731.10 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG
DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG
| DMA period | DMA value | | 5 day DMA | 11148.69 | | 12 day DMA | 11319.12 | | 20 day DMA | 11426.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11141.33 | 11190.52 | 11235.72 | | 12 day EMA | 11279.88 | 11322.94 | 11363.44 | | 20 day EMA | 11386.08 | 11422.18 | 11456.07 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11148.69 | 11202.79 | 11266.5 | | 12 day SMA | 11319.12 | 11345.83 | 11378.83 | | 20 day SMA | 11426.07 | 11454.63 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
