NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9486.2 and 9560.5 | Daily Target 1 | 9466.43 | | Daily Target 2 | 9505.97 | | Daily Target 3 | 9540.7333333333 | | Daily Target 4 | 9580.27 | | Daily Target 5 | 9615.03 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9545.50 (0.15%) |
9545.55 |
9501.20 - 9575.50 |
0 times |
Mon 27 October 2025 |
9531.20 (1.43%) |
9427.65 |
9425.25 - 9537.80 |
0 times |
Fri 24 October 2025 |
9396.95 (-0.18%) |
9423.35 |
9373.75 - 9433.70 |
0 times |
Thu 23 October 2025 |
9413.85 (-0.55%) |
9508.95 |
9399.65 - 9525.05 |
0 times |
Tue 21 October 2025 |
9465.80 (0.04%) |
9489.45 |
9450.50 - 9503.40 |
0 times |
Mon 20 October 2025 |
9461.75 (1.32%) |
9405.70 |
9399.15 - 9478.20 |
0 times |
Fri 17 October 2025 |
9338.55 (0.36%) |
9313.65 |
9293.95 - 9388.15 |
0 times |
Thu 16 October 2025 |
9305.35 (0.85%) |
9237.65 |
9236.40 - 9319.10 |
0 times |
Wed 15 October 2025 |
9227.10 (1.01%) |
9160.45 |
9155.85 - 9250.55 |
0 times |
Tue 14 October 2025 |
9134.50 (-0.44%) |
9200.30 |
9107.00 - 9212.30 |
0 times |
Mon 13 October 2025 |
9174.50 (-0.09%) |
9159.25 |
9131.80 - 9182.20 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9485.38 and 9635.63 | Weekly Target 1 | 9365.17 | | Weekly Target 2 | 9455.33 | | Weekly Target 3 | 9515.4166666667 | | Weekly Target 4 | 9605.58 | | Weekly Target 5 | 9665.67 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9545.50 (1.58%) |
9427.65 |
9425.25 - 9575.50 |
0 times |
Fri 24 October 2025 |
9396.95 (0.63%) |
9405.70 |
9373.75 - 9525.05 |
0 times |
Fri 17 October 2025 |
9338.55 (1.7%) |
9159.25 |
9107.00 - 9388.15 |
0 times |
Fri 10 October 2025 |
9182.80 (1.21%) |
9066.45 |
9054.90 - 9208.95 |
0 times |
Fri 03 October 2025 |
9072.85 (0.36%) |
9072.65 |
8981.85 - 9091.85 |
0 times |
Fri 26 September 2025 |
9039.90 (-2.14%) |
9232.60 |
9026.70 - 9260.35 |
0 times |
Fri 19 September 2025 |
9237.50 (1.8%) |
9080.40 |
9078.80 - 9260.85 |
0 times |
Fri 12 September 2025 |
9074.00 (1.32%) |
8982.05 |
8949.60 - 9100.20 |
0 times |
Fri 05 September 2025 |
8955.35 (0.93%) |
8881.45 |
8874.85 - 9048.20 |
0 times |
Fri 29 August 2025 |
8873.10 (-2.56%) |
9139.75 |
8858.75 - 9143.85 |
0 times |
Fri 22 August 2025 |
9106.25 (1.28%) |
9079.60 |
9026.75 - 9215.90 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9263.68 and 9857.33 | Monthly Target 1 | 8773.97 | | Monthly Target 2 | 9159.73 | | Monthly Target 3 | 9367.6166666667 | | Monthly Target 4 | 9753.38 | | Monthly Target 5 | 9961.27 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9545.50 (5.98%) |
9008.35 |
8981.85 - 9575.50 |
0 times |
Tue 30 September 2025 |
9007.20 (1.51%) |
8881.45 |
8874.85 - 9260.85 |
0 times |
Fri 29 August 2025 |
8873.10 (-2.13%) |
9057.25 |
8858.75 - 9215.90 |
0 times |
Thu 31 July 2025 |
9066.20 (-3.65%) |
9426.65 |
8971.20 - 9494.55 |
0 times |
Mon 30 June 2025 |
9409.35 (4.89%) |
8954.80 |
8861.00 - 9472.60 |
0 times |
Fri 30 May 2025 |
8970.35 (2.1%) |
8776.35 |
8605.35 - 9086.35 |
0 times |
Wed 30 April 2025 |
8785.85 (3.88%) |
8415.15 |
7775.80 - 8843.20 |
0 times |
Fri 28 March 2025 |
8457.80 (10.34%) |
7694.60 |
7589.95 - 8559.10 |
0 times |
Fri 28 February 2025 |
7665.55 (-8.18%) |
8189.10 |
7649.30 - 8373.45 |
0 times |
Fri 31 January 2025 |
8348.50 (-1.36%) |
8460.60 |
8025.25 - 8651.55 |
0 times |
Tue 31 December 2024 |
8463.50 (-3.1%) |
8723.65 |
8369.90 - 8980.55 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 9470.66 | | 12 day DMA | 9348.15 | | 20 day DMA | 9242.11 | | 35 day DMA | 9186.76 | | 50 day DMA | 9135.96 | | 100 day DMA | 9152.12 | | 150 day DMA | 8992.46 | | 200 day DMA | 8773.51 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9473.08 | 9436.88 | 9389.72 | | 12 day EMA | 9373.87 | 9342.67 | 9308.4 | | 20 day EMA | 9302.09 | 9276.48 | 9249.68 | | 35 day EMA | 9218.06 | 9198.78 | 9179.21 | | 50 day EMA | 9156.04 | 9140.15 | 9124.2 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9470.66 | 9453.91 | 9415.38 | | 12 day SMA | 9348.15 | 9315.41 | 9278.77 | | 20 day SMA | 9242.11 | 9216.83 | 9194.2 | | 35 day SMA | 9186.76 | 9169.9 | 9152.94 | | 50 day SMA | 9135.96 | 9125.57 | 9114.39 | | 100 day SMA | 9152.12 | 9146.35 | 9140.14 | | 150 day SMA | 8992.46 | 8981.83 | 8971.22 | | 200 day SMA | 8773.51 | 8768.89 | 8763.74 |
|
|
