NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInfra Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8966.8 and 9011.4 | Daily Target 1 | 8930.85 | | Daily Target 2 | 8958.15 | | Daily Target 3 | 8975.45 | | Daily Target 4 | 9002.75 | | Daily Target 5 | 9020.05 |
Daily price and volume Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8985.45 (0.25%) |
8984.05 |
8948.15 - 8992.75 |
0 times |
Tue 02 September 2025 |
8963.45 (0.18%) |
8957.60 |
8940.50 - 9029.90 |
0 times |
Mon 01 September 2025 |
8947.00 (0.83%) |
8881.45 |
8874.85 - 8955.60 |
0 times |
Fri 29 August 2025 |
8873.10 (-0.35%) |
8895.70 |
8858.75 - 8954.75 |
0 times |
Thu 28 August 2025 |
8904.70 (-0.72%) |
8961.80 |
8883.40 - 8963.50 |
0 times |
Tue 26 August 2025 |
8969.45 (-1.55%) |
9080.70 |
8957.05 - 9087.15 |
0 times |
Mon 25 August 2025 |
9110.40 (0.05%) |
9139.75 |
9079.40 - 9143.85 |
0 times |
Fri 22 August 2025 |
9106.25 (-0.73%) |
9172.60 |
9101.25 - 9177.60 |
0 times |
Thu 21 August 2025 |
9173.45 (0.15%) |
9186.75 |
9166.90 - 9215.90 |
0 times |
Wed 20 August 2025 |
9159.75 (0.29%) |
9148.25 |
9132.75 - 9182.50 |
0 times |
Tue 19 August 2025 |
9133.00 (0.9%) |
9078.75 |
9078.75 - 9141.25 |
0 times |
Weekly price and charts NiftyInfra Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8930.15 and 9085.2 | Weekly Target 1 | 8808.35 | | Weekly Target 2 | 8896.9 | | Weekly Target 3 | 8963.4 | | Weekly Target 4 | 9051.95 | | Weekly Target 5 | 9118.45 |
Weekly price and volumes for Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8985.45 (1.27%) |
8881.45 |
8874.85 - 9029.90 |
0 times |
Fri 29 August 2025 |
8873.10 (-2.56%) |
9139.75 |
8858.75 - 9143.85 |
0 times |
Fri 22 August 2025 |
9106.25 (1.28%) |
9079.60 |
9026.75 - 9215.90 |
0 times |
Thu 14 August 2025 |
8991.45 (1.27%) |
8894.75 |
8879.25 - 9044.75 |
0 times |
Fri 08 August 2025 |
8879.10 (-1.01%) |
8989.25 |
8869.40 - 9084.80 |
0 times |
Fri 01 August 2025 |
8969.65 (-1.07%) |
9053.70 |
8956.85 - 9184.00 |
0 times |
Fri 25 July 2025 |
9066.50 (-1.63%) |
9201.10 |
9053.75 - 9223.00 |
0 times |
Fri 18 July 2025 |
9216.90 (-0.43%) |
9258.90 |
9191.85 - 9321.00 |
0 times |
Fri 11 July 2025 |
9256.75 (-1.88%) |
9437.50 |
9249.00 - 9494.55 |
0 times |
Fri 04 July 2025 |
9433.95 (-0.05%) |
9442.20 |
9376.90 - 9472.60 |
0 times |
Fri 27 June 2025 |
9438.70 (3.37%) |
9067.20 |
9036.80 - 9467.30 |
0 times |
Monthly price and charts NiftyInfra Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8930.15 and 9085.2 | Monthly Target 1 | 8808.35 | | Monthly Target 2 | 8896.9 | | Monthly Target 3 | 8963.4 | | Monthly Target 4 | 9051.95 | | Monthly Target 5 | 9118.45 |
Monthly price and volumes Nifty Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8985.45 (1.27%) |
8881.45 |
8874.85 - 9029.90 |
0 times |
Fri 29 August 2025 |
8873.10 (-2.13%) |
9057.25 |
8858.75 - 9215.90 |
0 times |
Thu 31 July 2025 |
9066.20 (-3.65%) |
9426.65 |
8971.20 - 9494.55 |
0 times |
Mon 30 June 2025 |
9409.35 (4.89%) |
8954.80 |
8861.00 - 9472.60 |
0 times |
Fri 30 May 2025 |
8970.35 (2.1%) |
8776.35 |
8605.35 - 9086.35 |
0 times |
Wed 30 April 2025 |
8785.85 (3.88%) |
8415.15 |
7775.80 - 8843.20 |
0 times |
Fri 28 March 2025 |
8457.80 (10.34%) |
7694.60 |
7589.95 - 8559.10 |
0 times |
Fri 28 February 2025 |
7665.55 (-8.18%) |
8189.10 |
7649.30 - 8373.45 |
0 times |
Fri 31 January 2025 |
8348.50 (-1.36%) |
8460.60 |
8025.25 - 8651.55 |
0 times |
Tue 31 December 2024 |
8463.50 (-3.1%) |
8723.65 |
8369.90 - 8980.55 |
0 times |
Fri 29 November 2024 |
8734.30 (-1.01%) |
8858.30 |
8236.95 - 8888.55 |
0 times |
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value | | 5 day DMA | 8934.74 | | 12 day DMA | 9031.44 | | 20 day DMA | 9014.05 | | 35 day DMA | 9070.65 | | 50 day DMA | 9158.82 | | 100 day DMA | 9012.24 | | 150 day DMA | 8712.51 | | 200 day DMA | 8678.15 | EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8968.88 | 8960.59 | 8959.16 | | 12 day EMA | 8997.31 | 8999.46 | 9006.01 | | 20 day EMA | 9023.31 | 9027.29 | 9034.01 | | 35 day EMA | 9077.86 | 9083.3 | 9090.36 | | 50 day EMA | 9127.37 | 9133.16 | 9140.08 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8934.74 | 8931.54 | 8960.93 | | 12 day SMA | 9031.44 | 9031.94 | 9037.14 | | 20 day SMA | 9014.05 | 9017.7 | 9018.01 | | 35 day SMA | 9070.65 | 9078.25 | 9086.63 | | 50 day SMA | 9158.82 | 9160.79 | 9164.13 | | 100 day SMA | 9012.24 | 9001.98 | 8994.66 | | 150 day SMA | 8712.51 | 8708 | 8704.59 | | 200 day SMA | 8678.15 | 8677.07 | 8676.53 |
|
|
