NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9034.4 and 9144.65 | Daily Target 1 | 8954.88 | | Daily Target 2 | 9003.67 | | Daily Target 3 | 9065.1333333333 | | Daily Target 4 | 9113.92 | | Daily Target 5 | 9175.38 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
9052.45 (0.34%) |
9043.45 |
9016.35 - 9126.60 |
0 times |
| Tue 13 May 2025 |
9022.15 (0.01%) |
9035.85 |
8995.50 - 9088.40 |
0 times |
| Mon 12 May 2025 |
9021.10 (5.55%) |
8919.20 |
8878.20 - 9036.80 |
0 times |
| Fri 09 May 2025 |
8546.40 (-1.27%) |
8378.60 |
8364.45 - 8586.60 |
0 times |
| Thu 08 May 2025 |
8656.35 (-2.74%) |
8907.00 |
8576.45 - 8950.60 |
0 times |
| Wed 07 May 2025 |
8900.35 (0.8%) |
8688.45 |
8681.75 - 8906.70 |
0 times |
| Tue 06 May 2025 |
8829.65 (-3.37%) |
9164.55 |
8806.50 - 9188.65 |
0 times |
| Mon 05 May 2025 |
9137.55 (1.74%) |
9037.45 |
9037.45 - 9178.35 |
0 times |
| Fri 02 May 2025 |
8980.85 (0.28%) |
8941.40 |
8938.25 - 9075.40 |
0 times |
| Wed 30 April 2025 |
8956.15 (-0.98%) |
9008.25 |
8910.65 - 9079.30 |
0 times |
| Tue 29 April 2025 |
9045.10 (-0.22%) |
9108.80 |
9033.15 - 9173.25 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8965.33 and 9213.73 | Weekly Target 1 | 8770.68 | | Weekly Target 2 | 8911.57 | | Weekly Target 3 | 9019.0833333333 | | Weekly Target 4 | 9159.97 | | Weekly Target 5 | 9267.48 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
9052.45 (5.92%) |
8919.20 |
8878.20 - 9126.60 |
0 times |
| Fri 09 May 2025 |
8546.40 (-4.84%) |
9037.45 |
8364.45 - 9188.65 |
0 times |
| Fri 02 May 2025 |
8980.85 (0.22%) |
8901.35 |
8890.60 - 9173.25 |
0 times |
| Fri 25 April 2025 |
8960.75 (-1.65%) |
9155.40 |
8829.50 - 9313.45 |
0 times |
| Thu 17 April 2025 |
9111.00 (3.62%) |
9008.20 |
8893.10 - 9138.00 |
0 times |
| Fri 11 April 2025 |
8792.95 (1.42%) |
8131.40 |
8106.45 - 8850.25 |
0 times |
| Fri 04 April 2025 |
8669.80 (1.44%) |
8557.50 |
8474.40 - 8914.10 |
0 times |
| Fri 28 March 2025 |
8546.60 (-1.19%) |
8696.20 |
8512.15 - 8808.85 |
0 times |
| Fri 21 March 2025 |
8649.55 (6.66%) |
8128.80 |
8089.85 - 8660.65 |
0 times |
| Thu 13 March 2025 |
8109.25 (-0.71%) |
8175.45 |
7944.20 - 8221.95 |
0 times |
| Fri 07 March 2025 |
8167.05 (3.65%) |
7905.90 |
7696.15 - 8295.70 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 8708.45 and 9532.65 | Monthly Target 1 | 8044.32 | | Monthly Target 2 | 8548.38 | | Monthly Target 3 | 8868.5166666667 | | Monthly Target 4 | 9372.58 | | Monthly Target 5 | 9692.72 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
9052.45 (1.08%) |
8941.40 |
8364.45 - 9188.65 |
0 times |
| Wed 30 April 2025 |
8956.15 (4.79%) |
8557.50 |
8106.45 - 9313.45 |
0 times |
| Fri 28 March 2025 |
8546.60 (8.47%) |
7905.90 |
7696.15 - 8808.85 |
0 times |
| Fri 28 February 2025 |
7879.10 (-6.78%) |
8662.35 |
7789.60 - 8845.00 |
0 times |
| Fri 31 January 2025 |
8452.35 (-7.46%) |
9150.95 |
8000.10 - 9315.80 |
0 times |
| Tue 31 December 2024 |
9133.60 (5.34%) |
8681.85 |
8631.25 - 9200.55 |
0 times |
| Fri 29 November 2024 |
8670.90 (0%) |
8266.00 |
7976.80 - 8707.20 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 8859.69 | | 12 day DMA | 8934.45 | | 20 day DMA | 8996.36 | | 35 day DMA | 8836.11 | | 50 day DMA | 8616.47 | | 100 day DMA | 8639.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8952.08 | 8901.9 | 8841.78 | | 12 day EMA | 8932.07 | 8910.19 | 8889.84 | | 20 day EMA | 8900.49 | 8884.5 | 8870.02 | | 35 day EMA | 8768.77 | 8752.07 | 8736.17 | | 50 day EMA | 8602.2 | 8583.83 | 8565.95 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8859.69 | 8829.27 | 8790.77 | | 12 day SMA | 8934.45 | 8926.81 | 8948.63 | | 20 day SMA | 8996.36 | 8977.56 | 8961.33 | | 35 day SMA | 8836.11 | 8810.87 | 8784.79 | | 50 day SMA | 8616.47 | 8602.42 | 8586.27 | | 100 day SMA | 8639.99 | 8640.39 | 8640.57 | | 150 day SMA | | 200 day SMA |
|
|
