NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9392.18 and 9484.93 | Daily Target 1 | 9316.32 | | Daily Target 2 | 9375.28 | | Daily Target 3 | 9409.0666666667 | | Daily Target 4 | 9468.03 | | Daily Target 5 | 9501.82 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9434.25 (0.59%) |
9377.80 |
9350.10 - 9442.85 |
0 times |
Tue 15 July 2025 |
9379.05 (0.92%) |
9295.65 |
9293.75 - 9389.70 |
0 times |
Mon 14 July 2025 |
9293.90 (0.18%) |
9268.70 |
9244.10 - 9307.50 |
0 times |
Fri 11 July 2025 |
9276.75 (-0.84%) |
9339.70 |
9255.15 - 9388.50 |
0 times |
Thu 10 July 2025 |
9354.95 (0.11%) |
9378.75 |
9314.00 - 9384.55 |
0 times |
Wed 09 July 2025 |
9345.00 (0.56%) |
9311.85 |
9287.40 - 9385.65 |
0 times |
Tue 08 July 2025 |
9292.50 (0.84%) |
9214.35 |
9211.15 - 9298.30 |
0 times |
Mon 07 July 2025 |
9215.30 (-0.57%) |
9280.05 |
9198.05 - 9288.55 |
0 times |
Fri 04 July 2025 |
9268.50 (0.54%) |
9244.90 |
9226.05 - 9325.90 |
0 times |
Thu 03 July 2025 |
9218.65 (-0.84%) |
9318.55 |
9205.60 - 9332.50 |
0 times |
Wed 02 July 2025 |
9296.60 (-0.08%) |
9277.70 |
9235.30 - 9336.55 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9339.18 and 9537.93 | Weekly Target 1 | 9174.98 | | Weekly Target 2 | 9304.62 | | Weekly Target 3 | 9373.7333333333 | | Weekly Target 4 | 9503.37 | | Weekly Target 5 | 9572.48 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9434.25 (1.7%) |
9268.70 |
9244.10 - 9442.85 |
0 times |
Fri 11 July 2025 |
9276.75 (0.09%) |
9280.05 |
9198.05 - 9388.50 |
0 times |
Fri 04 July 2025 |
9268.50 (0.14%) |
9293.20 |
9205.60 - 9336.55 |
0 times |
Fri 27 June 2025 |
9255.90 (4.12%) |
8815.75 |
8805.15 - 9284.05 |
0 times |
Fri 20 June 2025 |
8889.80 (0.63%) |
8878.00 |
8750.00 - 9002.15 |
0 times |
Fri 13 June 2025 |
8834.25 (-3.39%) |
9182.95 |
8695.90 - 9288.00 |
0 times |
Fri 06 June 2025 |
9144.55 (2.76%) |
8921.60 |
8868.35 - 9160.55 |
0 times |
Fri 30 May 2025 |
8899.35 (-1.9%) |
9092.20 |
8889.75 - 9121.80 |
0 times |
Fri 23 May 2025 |
9071.85 (-1.53%) |
9240.55 |
8967.95 - 9281.85 |
0 times |
Fri 16 May 2025 |
9213.15 (7.8%) |
8919.20 |
8878.20 - 9223.75 |
0 times |
Fri 09 May 2025 |
8546.40 (-4.84%) |
9037.45 |
8364.45 - 9188.65 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 9316.15 and 9560.95 | Monthly Target 1 | 9113.58 | | Monthly Target 2 | 9273.92 | | Monthly Target 3 | 9358.3833333333 | | Monthly Target 4 | 9518.72 | | Monthly Target 5 | 9603.18 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9434.25 (1.56%) |
9292.15 |
9198.05 - 9442.85 |
0 times |
Mon 30 June 2025 |
9289.30 (4.38%) |
8921.60 |
8695.90 - 9310.60 |
0 times |
Fri 30 May 2025 |
8899.35 (-0.63%) |
8941.40 |
8364.45 - 9281.85 |
0 times |
Wed 30 April 2025 |
8956.15 (4.79%) |
8557.50 |
8106.45 - 9313.45 |
0 times |
Fri 28 March 2025 |
8546.60 (8.47%) |
7905.90 |
7696.15 - 8808.85 |
0 times |
Fri 28 February 2025 |
7879.10 (-6.78%) |
8662.35 |
7789.60 - 8845.00 |
0 times |
Fri 31 January 2025 |
8452.35 (-7.46%) |
9150.95 |
8000.10 - 9315.80 |
0 times |
Tue 31 December 2024 |
9133.60 (5.34%) |
8681.85 |
8631.25 - 9200.55 |
0 times |
Fri 29 November 2024 |
8670.90 (0%) |
8266.00 |
7976.80 - 8707.20 |
0 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value | | 5 day DMA | 9347.78 | | 12 day DMA | 9306.64 | | 20 day DMA | 9213.81 | | 35 day DMA | 9126.92 | | 50 day DMA | 9091.07 | | 100 day DMA | 8817.03 | | 150 day DMA | 8795.22 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9360.9 | 9324.23 | 9296.83 | | 12 day EMA | 9299.6 | 9275.13 | 9256.24 | | 20 day EMA | 9242.65 | 9222.49 | 9206.02 | | 35 day EMA | 9175.03 | 9159.77 | 9146.86 | | 50 day EMA | 9106.3 | 9092.92 | 9081.25 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9347.78 | 9329.93 | 9312.62 | | 12 day SMA | 9306.64 | 9294.56 | 9284.3 | | 20 day SMA | 9213.81 | 9186.72 | 9162.69 | | 35 day SMA | 9126.92 | 9113.38 | 9102.72 | | 50 day SMA | 9091.07 | 9080.39 | 9069.4 | | 100 day SMA | 8817.03 | 8804.27 | 8791.75 | | 150 day SMA | 8795.22 | 8791 | 8787.08 | | 200 day SMA |
|
|
