NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8692.43 and 8789.73 | Daily Target 1 | 8613.4 | | Daily Target 2 | 8674.15 | | Daily Target 3 | 8710.7 | | Daily Target 4 | 8771.45 | | Daily Target 5 | 8808 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
8734.90 (1.12%) |
8667.00 |
8649.95 - 8747.25 |
0 times |
| Tue 13 May 2025 |
8637.80 (-1.54%) |
8767.10 |
8630.50 - 8767.10 |
0 times |
| Mon 12 May 2025 |
8773.25 (5.48%) |
8509.75 |
8491.20 - 8781.45 |
0 times |
| Fri 09 May 2025 |
8317.80 (-0.3%) |
8178.15 |
8178.15 - 8338.75 |
0 times |
| Thu 08 May 2025 |
8343.05 (-1.1%) |
8439.40 |
8291.75 - 8478.90 |
0 times |
| Wed 07 May 2025 |
8436.00 (0.87%) |
8260.40 |
8259.20 - 8440.75 |
0 times |
| Tue 06 May 2025 |
8363.05 (-1.72%) |
8540.00 |
8346.30 - 8563.90 |
0 times |
| Mon 05 May 2025 |
8509.35 (1.41%) |
8423.30 |
8420.00 - 8521.25 |
0 times |
| Fri 02 May 2025 |
8391.30 (-0.32%) |
8381.60 |
8354.85 - 8529.30 |
0 times |
| Wed 30 April 2025 |
8418.05 (0.05%) |
8425.70 |
8364.75 - 8461.80 |
0 times |
| Tue 29 April 2025 |
8413.85 (0.64%) |
8378.00 |
8353.50 - 8451.20 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8613.05 and 8903.3 | Weekly Target 1 | 8378.93 | | Weekly Target 2 | 8556.92 | | Weekly Target 3 | 8669.1833333333 | | Weekly Target 4 | 8847.17 | | Weekly Target 5 | 8959.43 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
8734.90 (5.01%) |
8509.75 |
8491.20 - 8781.45 |
0 times |
| Fri 09 May 2025 |
8317.80 (-0.88%) |
8423.30 |
8178.15 - 8563.90 |
0 times |
| Fri 02 May 2025 |
8391.30 (0.47%) |
8347.00 |
8295.40 - 8529.30 |
0 times |
| Fri 25 April 2025 |
8352.45 (3.02%) |
8122.80 |
8118.10 - 8539.75 |
0 times |
| Thu 17 April 2025 |
8107.50 (3.7%) |
7988.50 |
7915.35 - 8121.40 |
0 times |
| Fri 11 April 2025 |
7818.10 (-0.56%) |
7334.40 |
7334.40 - 7903.00 |
0 times |
| Fri 04 April 2025 |
7861.95 (-4.84%) |
8232.30 |
7828.05 - 8298.05 |
0 times |
| Fri 28 March 2025 |
8261.90 (-0.52%) |
8365.70 |
8221.90 - 8525.35 |
0 times |
| Fri 21 March 2025 |
8305.30 (5.99%) |
7810.30 |
7810.30 - 8325.25 |
0 times |
| Thu 13 March 2025 |
7836.00 (-3.64%) |
8138.55 |
7813.55 - 8163.85 |
0 times |
| Fri 07 March 2025 |
8132.20 (0.69%) |
8083.85 |
7945.00 - 8287.80 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8456.53 and 9059.83 | Monthly Target 1 | 7961.53 | | Monthly Target 2 | 8348.22 | | Monthly Target 3 | 8564.8333333333 | | Monthly Target 4 | 8951.52 | | Monthly Target 5 | 9168.13 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
8734.90 (3.76%) |
8381.60 |
8178.15 - 8781.45 |
0 times |
| Wed 30 April 2025 |
8418.05 (1.89%) |
8232.30 |
7334.40 - 8539.75 |
0 times |
| Fri 28 March 2025 |
8261.90 (2.3%) |
8083.85 |
7810.30 - 8525.35 |
0 times |
| Fri 28 February 2025 |
8076.40 (-11.13%) |
8972.70 |
8042.45 - 9310.55 |
0 times |
| Fri 31 January 2025 |
9087.75 (-6.44%) |
9711.75 |
8797.15 - 9906.60 |
0 times |
| Tue 31 December 2024 |
9713.40 (1.89%) |
9534.10 |
9485.95 - 10152.15 |
0 times |
| Fri 29 November 2024 |
9532.90 (6.31%) |
9019.40 |
8892.60 - 9625.80 |
0 times |
| Thu 31 October 2024 |
8967.20 (-5.42%) |
9490.20 |
8947.45 - 9621.75 |
0 times |
| Mon 30 September 2024 |
9481.25 (-0.89%) |
9592.35 |
9348.85 - 9794.65 |
0 times |
| Fri 30 August 2024 |
9566.10 (6.08%) |
9040.45 |
8607.10 - 9582.35 |
0 times |
| Wed 31 July 2024 |
9018.10 (8.03%) |
8346.15 |
8334.65 - 9086.10 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL
DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL
| DMA period | DMA value | | 5 day DMA | 8561.36 | | 12 day DMA | 8474.87 | | 20 day DMA | 8355.52 | | 35 day DMA | 8249.1 | | 50 day DMA | 8224.7 | | 100 day DMA | 8782.13 | | 150 day DMA | 8983.17 | | 200 day DMA | 9053.93 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8609.69 | 8547.1 | 8501.75 | | 12 day EMA | 8486.53 | 8441.39 | 8405.69 | | 20 day EMA | 8405.15 | 8370.46 | 8342.33 | | 35 day EMA | 8353.78 | 8331.34 | 8313.3 | | 50 day EMA | 8301.67 | 8283.99 | 8269.55 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8561.36 | 8501.58 | 8446.63 | | 12 day SMA | 8474.87 | 8443 | 8429.86 | | 20 day SMA | 8355.52 | 8302.65 | 8261.91 | | 35 day SMA | 8249.1 | 8224.34 | 8201.43 | | 50 day SMA | 8224.7 | 8224.79 | 8227.1 | | 100 day SMA | 8782.13 | 8794.8 | 8808.31 | | 150 day SMA | 8983.17 | 8988.68 | 8994.99 | | 200 day SMA | 9053.93 | 9054.62 | 9055.31 |
|
|
