NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8080.95 and 8165.95 | Daily Target 1 | 8065.47 | | Daily Target 2 | 8096.43 | | Daily Target 3 | 8150.4666666667 | | Daily Target 4 | 8181.43 | | Daily Target 5 | 8235.47 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
8127.40 (-0.67%) |
8204.50 |
8119.50 - 8204.50 |
0 times |
Fri 24 October 2025 |
8182.25 (0.25%) |
8217.70 |
8161.35 - 8271.45 |
0 times |
Thu 23 October 2025 |
8162.10 (0.01%) |
8223.25 |
8153.00 - 8238.05 |
0 times |
Tue 21 October 2025 |
8161.40 (0.22%) |
8178.20 |
8149.10 - 8189.80 |
0 times |
Mon 20 October 2025 |
8143.30 (0.23%) |
8167.80 |
8115.25 - 8176.30 |
0 times |
Fri 17 October 2025 |
8124.35 (0.23%) |
8098.50 |
8083.30 - 8260.35 |
0 times |
Thu 16 October 2025 |
8105.95 (0.43%) |
8086.40 |
8079.90 - 8143.45 |
0 times |
Wed 15 October 2025 |
8071.15 (1.14%) |
7994.70 |
7985.55 - 8114.00 |
0 times |
Tue 14 October 2025 |
7980.50 (-0.38%) |
8024.40 |
7956.35 - 8087.85 |
0 times |
Mon 13 October 2025 |
8011.00 (-1.05%) |
8065.70 |
7970.50 - 8069.65 |
0 times |
Fri 10 October 2025 |
8096.25 (-0.18%) |
8120.50 |
8084.95 - 8191.60 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8080.95 and 8165.95 | Weekly Target 1 | 8065.47 | | Weekly Target 2 | 8096.43 | | Weekly Target 3 | 8150.4666666667 | | Weekly Target 4 | 8181.43 | | Weekly Target 5 | 8235.47 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
8127.40 (-0.67%) |
8204.50 |
8119.50 - 8204.50 |
0 times |
Fri 24 October 2025 |
8182.25 (0.71%) |
8167.80 |
8115.25 - 8271.45 |
0 times |
Fri 17 October 2025 |
8124.35 (0.35%) |
8065.70 |
7956.35 - 8260.35 |
0 times |
Fri 10 October 2025 |
8096.25 (-0.46%) |
8153.00 |
7950.60 - 8191.60 |
0 times |
Fri 03 October 2025 |
8133.65 (2.31%) |
7999.85 |
7795.10 - 8140.45 |
0 times |
Fri 26 September 2025 |
7949.80 (-4.44%) |
8353.25 |
7934.30 - 8414.60 |
0 times |
Fri 19 September 2025 |
8318.80 (3.41%) |
8088.05 |
8033.70 - 8366.95 |
0 times |
Fri 12 September 2025 |
8044.70 (7%) |
7539.40 |
7508.90 - 8052.50 |
0 times |
Fri 05 September 2025 |
7518.65 (1.46%) |
7434.70 |
7415.20 - 7728.45 |
0 times |
Fri 29 August 2025 |
7410.25 (-3.99%) |
7808.95 |
7368.55 - 7814.55 |
0 times |
Fri 22 August 2025 |
7717.85 (-1.11%) |
7883.70 |
7669.20 - 7908.70 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7966.73 and 8432.13 | Monthly Target 1 | 7602.9 | | Monthly Target 2 | 7865.15 | | Monthly Target 3 | 8068.3 | | Monthly Target 4 | 8330.55 | | Monthly Target 5 | 8533.7 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
8127.40 (3.53%) |
7840.80 |
7806.05 - 8271.45 |
0 times |
Tue 30 September 2025 |
7850.25 (5.94%) |
7434.70 |
7415.20 - 8414.60 |
0 times |
Fri 29 August 2025 |
7410.25 (-4.71%) |
7776.85 |
7368.55 - 7966.05 |
0 times |
Thu 31 July 2025 |
7776.60 (-12.33%) |
8914.55 |
7678.30 - 9022.25 |
0 times |
Mon 30 June 2025 |
8870.40 (2.13%) |
8686.70 |
8466.65 - 9195.15 |
0 times |
Fri 30 May 2025 |
8685.60 (21.84%) |
7120.80 |
6816.30 - 8829.80 |
0 times |
Wed 30 April 2025 |
7128.80 (11.49%) |
6465.45 |
5644.50 - 7352.25 |
0 times |
Fri 28 March 2025 |
6393.90 (24.59%) |
5160.30 |
5025.35 - 6551.70 |
0 times |
Fri 28 February 2025 |
5131.80 (-19.74%) |
6114.20 |
5050.50 - 6162.80 |
0 times |
Fri 31 January 2025 |
6394.15 (-1.54%) |
6494.60 |
5609.15 - 6651.00 |
0 times |
Tue 31 December 2024 |
6493.85 (-3.17%) |
6717.65 |
6367.85 - 7075.65 |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value | | 5 day DMA | 8155.29 | | 12 day DMA | 8106.41 | | 20 day DMA | 8063.45 | | 35 day DMA | 8032.05 | | 50 day DMA | 7917.37 | | 100 day DMA | 8192.52 | | 150 day DMA | 7836.53 | | 200 day DMA | 7341.23 | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8143.49 | 8151.54 | 8136.18 | | 12 day EMA | 8115.33 | 8113.14 | 8100.58 | | 20 day EMA | 8084.14 | 8079.59 | 8068.79 | | 35 day EMA | 7996 | 7988.26 | 7976.84 | | 50 day EMA | 7924.36 | 7916.08 | 7905.22 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8155.29 | 8154.68 | 8139.42 | | 12 day SMA | 8106.41 | 8094.88 | 8088.32 | | 20 day SMA | 8063.45 | 8063.81 | 8058.74 | | 35 day SMA | 8032.05 | 8015.42 | 8001 | | 50 day SMA | 7917.37 | 7907.35 | 7897.72 | | 100 day SMA | 8192.52 | 8199.18 | 8204.32 | | 150 day SMA | 7836.53 | 7820.05 | 7802.75 | | 200 day SMA | 7341.23 | 7333.3 | 7324.86 |
|
|
