NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6581.4 and 6671.25 | Daily Target 1 | 6514.28 | | Daily Target 2 | 6558.67 | | Daily Target 3 | 6604.1333333333 | | Daily Target 4 | 6648.52 | | Daily Target 5 | 6693.98 |
Daily price and volume Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6603.05 (0.24%) |
6585.25 |
6559.75 - 6649.60 |
0 times |
Wed 16 April 2025 |
6587.00 (0.69%) |
6557.45 |
6507.90 - 6636.30 |
0 times |
Tue 15 April 2025 |
6541.75 (4.36%) |
6392.10 |
6355.55 - 6552.75 |
0 times |
Fri 11 April 2025 |
6268.70 (2.67%) |
6222.75 |
6199.25 - 6299.25 |
0 times |
Wed 09 April 2025 |
6105.80 (-0.2%) |
6105.55 |
5995.20 - 6134.15 |
0 times |
Tue 08 April 2025 |
6118.00 (2.44%) |
6148.05 |
6011.85 - 6200.10 |
0 times |
Mon 07 April 2025 |
5972.10 (-4.61%) |
5644.85 |
5644.50 - 6024.10 |
0 times |
Fri 04 April 2025 |
6260.45 (-3.14%) |
6409.65 |
6199.35 - 6433.40 |
0 times |
Thu 03 April 2025 |
6463.60 (2.08%) |
6293.80 |
6287.50 - 6476.40 |
0 times |
Wed 02 April 2025 |
6332.05 (-0.06%) |
6343.85 |
6191.75 - 6350.55 |
0 times |
Tue 01 April 2025 |
6336.05 (-0.9%) |
6465.45 |
6320.40 - 6550.30 |
0 times |
Weekly price and charts NiftyInd Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6479.3 and 6773.35 | Weekly Target 1 | 6242.02 | | Weekly Target 2 | 6422.53 | | Weekly Target 3 | 6536.0666666667 | | Weekly Target 4 | 6716.58 | | Weekly Target 5 | 6830.12 |
Weekly price and volumes for Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6603.05 (5.33%) |
6392.10 |
6355.55 - 6649.60 |
0 times |
Fri 11 April 2025 |
6268.70 (0.13%) |
5644.85 |
5644.50 - 6299.25 |
0 times |
Fri 04 April 2025 |
6260.45 (-2.09%) |
6465.45 |
6191.75 - 6550.30 |
0 times |
Fri 28 March 2025 |
6393.90 (2.34%) |
6315.60 |
6297.00 - 6551.70 |
0 times |
Fri 21 March 2025 |
6248.00 (10.47%) |
5674.00 |
5633.30 - 6266.25 |
0 times |
Thu 13 March 2025 |
5655.90 (-0.43%) |
5695.20 |
5525.40 - 5768.40 |
0 times |
Fri 07 March 2025 |
5680.40 (10.69%) |
5160.30 |
5025.35 - 5703.20 |
0 times |
Fri 28 February 2025 |
5131.80 (-4.06%) |
5284.80 |
5074.35 - 5411.15 |
0 times |
Fri 21 February 2025 |
5349.00 (-1.64%) |
5378.45 |
5050.50 - 5501.65 |
0 times |
Fri 14 February 2025 |
5438.20 (-8.55%) |
5956.55 |
5382.65 - 6024.30 |
0 times |
Fri 07 February 2025 |
5946.70 (-7%) |
6114.20 |
5854.70 - 6162.80 |
0 times |
Monthly price and charts NiftyInd Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6123.78 and 7128.88 | Monthly Target 1 | 5293.95 | | Monthly Target 2 | 5948.5 | | Monthly Target 3 | 6299.05 | | Monthly Target 4 | 6953.6 | | Monthly Target 5 | 7304.15 |
Monthly price and volumes Nifty Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6603.05 (3.27%) |
6465.45 |
5644.50 - 6649.60 |
0 times |
Fri 28 March 2025 |
6393.90 (24.59%) |
5160.30 |
5025.35 - 6551.70 |
0 times |
Fri 28 February 2025 |
5131.80 (-19.74%) |
6114.20 |
5050.50 - 6162.80 |
0 times |
Fri 31 January 2025 |
6394.15 (-1.54%) |
6494.60 |
5609.15 - 6651.00 |
0 times |
Tue 31 December 2024 |
6493.85 (-3.17%) |
6717.65 |
6367.85 - 7075.65 |
0 times |
Fri 29 November 2024 |
6706.75 (0%) |
6349.45 |
5927.80 - 6744.80 |
0 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value | | 5 day DMA | 6421.26 | | 12 day DMA | 6331.87 | | 20 day DMA | 6254.64 | | 35 day DMA | 5904.75 | | 50 day DMA | 5862.88 | | 100 day DMA | 6175.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6469.18 | 6402.26 | 6309.9 | | 12 day EMA | 6336.19 | 6287.69 | 6233.29 | | 20 day EMA | 6223.9 | 6184.01 | 6141.61 | | 35 day EMA | 6094.7 | 6064.77 | 6034.02 | | 50 day EMA | 5932.09 | 5904.72 | 5876.88 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6421.26 | 6324.25 | 6201.27 | | 12 day SMA | 6331.87 | 6313 | 6292.65 | | 20 day SMA | 6254.64 | 6207.28 | 6157.29 | | 35 day SMA | 5904.75 | 5868.81 | 5827.18 | | 50 day SMA | 5862.88 | 5850.88 | 5835.9 | | 100 day SMA | 6175.37 | 6169.12 | 6163.67 | | 150 day SMA | | 200 day SMA |
|
|
