NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13573.1 and 13694.5 | Daily Target 1 | 13473.88 | | Daily Target 2 | 13550.92 | | Daily Target 3 | 13595.283333333 | | Daily Target 4 | 13672.32 | | Daily Target 5 | 13716.68 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
13627.95 (1.26%) |
13527.15 |
13518.25 - 13639.65 |
0 times |
Fri 02 May 2025 |
13458.65 (-0.35%) |
13489.90 |
13403.60 - 13654.95 |
0 times |
Wed 30 April 2025 |
13505.35 (-0.27%) |
13559.20 |
13436.95 - 13578.75 |
0 times |
Tue 29 April 2025 |
13541.40 (0.18%) |
13563.75 |
13509.45 - 13625.75 |
0 times |
Mon 28 April 2025 |
13517.40 (1.98%) |
13253.00 |
13247.25 - 13530.85 |
0 times |
Fri 25 April 2025 |
13255.50 (-1.93%) |
13545.00 |
13139.90 - 13598.40 |
0 times |
Thu 24 April 2025 |
13516.35 (1.28%) |
13510.70 |
13487.35 - 13559.80 |
0 times |
Tue 22 April 2025 |
13346.00 (0.35%) |
13351.85 |
13265.05 - 13381.65 |
0 times |
Mon 21 April 2025 |
13299.15 (1.97%) |
13103.50 |
13036.25 - 13313.05 |
0 times |
Thu 17 April 2025 |
13041.95 (0.86%) |
12917.70 |
12853.45 - 13065.75 |
0 times |
Wed 16 April 2025 |
12931.20 (0.01%) |
12930.35 |
12849.70 - 12945.05 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13573.1 and 13694.5 | Weekly Target 1 | 13473.88 | | Weekly Target 2 | 13550.92 | | Weekly Target 3 | 13595.283333333 | | Weekly Target 4 | 13672.32 | | Weekly Target 5 | 13716.68 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
13627.95 (1.26%) |
13527.15 |
13518.25 - 13639.65 |
0 times |
Fri 02 May 2025 |
13458.65 (1.53%) |
13253.00 |
13247.25 - 13654.95 |
0 times |
Fri 25 April 2025 |
13255.50 (1.64%) |
13103.50 |
13036.25 - 13598.40 |
0 times |
Thu 17 April 2025 |
13041.95 (3.71%) |
12840.05 |
12766.55 - 13065.75 |
0 times |
Fri 11 April 2025 |
12575.05 (0.01%) |
11676.60 |
11676.20 - 12612.90 |
0 times |
Fri 04 April 2025 |
12573.20 (-4%) |
13050.15 |
12526.35 - 13173.25 |
0 times |
Fri 28 March 2025 |
13097.55 (-1.24%) |
13347.25 |
13037.90 - 13479.15 |
0 times |
Fri 21 March 2025 |
13261.45 (5.32%) |
12603.00 |
12602.75 - 13318.00 |
0 times |
Thu 13 March 2025 |
12591.30 (-1.01%) |
12720.55 |
12442.35 - 12796.75 |
0 times |
Fri 07 March 2025 |
12720.15 (4.98%) |
12154.15 |
11974.70 - 12778.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-4.56%) |
12592.50 |
12078.55 - 12666.05 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13515.78 and 13767.13 | Monthly Target 1 | 13310.82 | | Monthly Target 2 | 13469.38 | | Monthly Target 3 | 13562.166666667 | | Monthly Target 4 | 13720.73 | | Monthly Target 5 | 13813.52 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
13627.95 (0.91%) |
13489.90 |
13403.60 - 13654.95 |
0 times |
Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (-3.74%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
Tue 31 December 2024 |
13822.55 (-1.92%) |
14116.65 |
13689.30 - 14503.85 |
0 times |
Fri 29 November 2024 |
14093.10 (-0.82%) |
14315.65 |
13526.05 - 14563.60 |
0 times |
Thu 31 October 2024 |
14210.05 (-8.98%) |
15637.65 |
14019.20 - 15662.20 |
0 times |
Mon 30 September 2024 |
15612.05 (2.87%) |
15248.50 |
14742.65 - 15769.90 |
0 times |
Fri 30 August 2024 |
15177.15 (-0.11%) |
15289.85 |
14267.30 - 15297.50 |
0 times |
Wed 31 July 2024 |
15194.20 (3.91%) |
14647.60 |
14040.25 - 15223.70 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 13530.15 | | 12 day DMA | 13330.94 | | 20 day DMA | 13044.88 | | 35 day DMA | 12995.62 | | 50 day DMA | 12866 | | 100 day DMA | 13277.87 | | 150 day DMA | 13725.46 | | 200 day DMA | 14016.85 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13506.32 | 13445.52 | 13438.95 | | 12 day EMA | 13330.1 | 13275.96 | 13242.75 | | 20 day EMA | 13199.77 | 13154.72 | 13122.74 | | 35 day EMA | 13048.84 | 13014.75 | 12988.62 | | 50 day EMA | 12963.36 | 12936.24 | 12914.93 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13530.15 | 13455.66 | 13467.2 | | 12 day SMA | 13330.94 | 13243.2 | 13142.08 | | 20 day SMA | 13044.88 | 13018.36 | 13005.47 | | 35 day SMA | 12995.62 | 12963.27 | 12927.47 | | 50 day SMA | 12866 | 12851.34 | 12845.77 | | 100 day SMA | 13277.87 | 13284.08 | 13290.42 | | 150 day SMA | 13725.46 | 13735.09 | 13746.66 | | 200 day SMA | 14016.85 | 14023.13 | 14030.64 |
|
|
