NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15283.75 and 15398.6 | Daily Target 1 | 15191.27 | | Daily Target 2 | 15261.38 | | Daily Target 3 | 15306.116666667 | | Daily Target 4 | 15376.23 | | Daily Target 5 | 15420.97 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15331.50 (0.69%) |
15269.05 |
15236.00 - 15350.85 |
0 times |
Tue 28 October 2025 |
15226.60 (-0.02%) |
15245.65 |
15175.00 - 15286.25 |
0 times |
Mon 27 October 2025 |
15229.10 (0.56%) |
15203.25 |
15177.60 - 15234.25 |
0 times |
Fri 24 October 2025 |
15144.35 (-0.03%) |
15185.20 |
15104.60 - 15217.95 |
0 times |
Thu 23 October 2025 |
15148.35 (-0.26%) |
15283.05 |
15125.55 - 15284.85 |
0 times |
Tue 21 October 2025 |
15187.90 (0.2%) |
15215.05 |
15159.60 - 15225.20 |
0 times |
Mon 20 October 2025 |
15157.00 (0.32%) |
15184.95 |
15131.30 - 15208.75 |
0 times |
Fri 17 October 2025 |
15108.60 (0.13%) |
15091.55 |
15044.65 - 15154.15 |
0 times |
Thu 16 October 2025 |
15089.00 (0.7%) |
15018.75 |
14995.30 - 15098.55 |
0 times |
Wed 15 October 2025 |
14984.75 (0.54%) |
14936.40 |
14922.10 - 15013.45 |
0 times |
Tue 14 October 2025 |
14904.45 (-0.6%) |
15034.45 |
14859.15 - 15044.15 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15253.25 and 15429.1 | Weekly Target 1 | 15109.93 | | Weekly Target 2 | 15220.72 | | Weekly Target 3 | 15285.783333333 | | Weekly Target 4 | 15396.57 | | Weekly Target 5 | 15461.63 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15331.50 (1.24%) |
15203.25 |
15175.00 - 15350.85 |
0 times |
Fri 24 October 2025 |
15144.35 (0.24%) |
15184.95 |
15104.60 - 15284.85 |
0 times |
Fri 17 October 2025 |
15108.60 (0.36%) |
15004.95 |
14859.15 - 15154.15 |
0 times |
Fri 10 October 2025 |
15054.20 (0.67%) |
14967.05 |
14857.00 - 15081.00 |
0 times |
Fri 03 October 2025 |
14954.40 (1.45%) |
14794.15 |
14720.25 - 14962.45 |
0 times |
Fri 26 September 2025 |
14740.00 (-3.2%) |
15231.35 |
14729.45 - 15257.40 |
0 times |
Fri 19 September 2025 |
15226.90 (1.54%) |
15019.55 |
14969.85 - 15259.95 |
0 times |
Fri 12 September 2025 |
14996.45 (2.21%) |
14724.60 |
14708.35 - 15002.75 |
0 times |
Fri 05 September 2025 |
14672.65 (3.06%) |
14266.50 |
14266.20 - 14887.05 |
0 times |
Fri 29 August 2025 |
14236.85 (-1.79%) |
14563.20 |
14198.15 - 14580.60 |
0 times |
Fri 22 August 2025 |
14496.90 (2.44%) |
14382.80 |
14369.15 - 14599.25 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15059.23 and 15623.13 | Monthly Target 1 | 14592.53 | | Monthly Target 2 | 14962.02 | | Monthly Target 3 | 15156.433333333 | | Monthly Target 4 | 15525.92 | | Monthly Target 5 | 15720.33 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15331.50 (3.81%) |
14787.15 |
14786.95 - 15350.85 |
0 times |
Tue 30 September 2025 |
14768.15 (3.73%) |
14266.50 |
14266.20 - 15259.95 |
0 times |
Fri 29 August 2025 |
14236.85 (0.06%) |
14223.15 |
13904.60 - 14599.25 |
0 times |
Thu 31 July 2025 |
14228.45 (-2.2%) |
14577.15 |
14138.50 - 14694.90 |
0 times |
Mon 30 June 2025 |
14548.80 (2.82%) |
14124.20 |
13973.85 - 14600.75 |
0 times |
Fri 30 May 2025 |
14149.85 (4.77%) |
13489.90 |
13116.40 - 14331.90 |
0 times |
Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
Fri 31 January 2025 |
13305.50 (-3.74%) |
13823.35 |
12641.25 - 14153.25 |
0 times |
Tue 31 December 2024 |
13822.55 (-1.92%) |
14116.65 |
13689.30 - 14503.85 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 15215.98 | | 12 day DMA | 15125.52 | | 20 day DMA | 15050.43 | | 35 day DMA | 15032.89 | | 50 day DMA | 14877.62 | | 100 day DMA | 14607.32 | | 150 day DMA | 14240.02 | | 200 day DMA | 13926.87 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15234.08 | 15185.38 | 15164.78 | | 12 day EMA | 15151.5 | 15118.78 | 15099.18 | | 20 day EMA | 15086.02 | 15060.19 | 15042.68 | | 35 day EMA | 14955.7 | 14933.58 | 14916.33 | | 50 day EMA | 14846.3 | 14826.5 | 14810.18 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15215.98 | 15187.26 | 15173.34 | | 12 day SMA | 15125.52 | 15102.41 | 15082.56 | | 20 day SMA | 15050.43 | 15021.29 | 14996.96 | | 35 day SMA | 15032.89 | 15018.75 | 15002.93 | | 50 day SMA | 14877.62 | 14854.03 | 14833.32 | | 100 day SMA | 14607.32 | 14596.02 | 14585.13 | | 150 day SMA | 14240.02 | 14224.03 | 14207.11 | | 200 day SMA | 13926.87 | 13920.54 | 13914.98 |
|
|
