NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11995.13 and 12118.28 | Daily Target 1 | 11896.25 | | Daily Target 2 | 11970.85 | | Daily Target 3 | 12019.4 | | Daily Target 4 | 12094 | | Daily Target 5 | 12142.55 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12045.45 (1.06%) |
11950.40 |
11944.80 - 12067.95 |
0 times |
Tue 28 October 2025 |
11919.00 (0.1%) |
11906.40 |
11870.65 - 11941.20 |
0 times |
Mon 27 October 2025 |
11906.95 (0.64%) |
11861.15 |
11850.55 - 11924.55 |
0 times |
Fri 24 October 2025 |
11831.35 (-0.4%) |
11895.00 |
11802.20 - 11917.45 |
0 times |
Thu 23 October 2025 |
11879.25 (-0.17%) |
11947.85 |
11862.40 - 11976.95 |
0 times |
Tue 21 October 2025 |
11899.00 (0.16%) |
11917.65 |
11876.30 - 11928.60 |
0 times |
Mon 20 October 2025 |
11879.75 (0.03%) |
11914.80 |
11844.80 - 11924.95 |
0 times |
Fri 17 October 2025 |
11876.35 (0.04%) |
11863.70 |
11836.10 - 11949.85 |
0 times |
Thu 16 October 2025 |
11871.50 (0.94%) |
11797.40 |
11789.05 - 11888.80 |
0 times |
Wed 15 October 2025 |
11760.85 (1.27%) |
11623.95 |
11621.10 - 11777.85 |
0 times |
Tue 14 October 2025 |
11613.60 (-0.71%) |
11717.30 |
11571.60 - 11739.25 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11948 and 12165.4 | Weekly Target 1 | 11770.58 | | Weekly Target 2 | 11908.02 | | Weekly Target 3 | 11987.983333333 | | Weekly Target 4 | 12125.42 | | Weekly Target 5 | 12205.38 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12045.45 (1.81%) |
11861.15 |
11850.55 - 12067.95 |
0 times |
Fri 24 October 2025 |
11831.35 (-0.38%) |
11914.80 |
11802.20 - 11976.95 |
0 times |
Fri 17 October 2025 |
11876.35 (1.38%) |
11665.60 |
11571.60 - 11949.85 |
0 times |
Fri 10 October 2025 |
11714.20 (1.12%) |
11591.05 |
11540.95 - 11735.75 |
0 times |
Fri 03 October 2025 |
11585.00 (1.32%) |
11459.90 |
11397.55 - 11591.35 |
0 times |
Fri 26 September 2025 |
11433.65 (-2.43%) |
11736.05 |
11423.90 - 11835.45 |
0 times |
Fri 19 September 2025 |
11717.85 (2.04%) |
11494.90 |
11485.40 - 11750.30 |
0 times |
Fri 12 September 2025 |
11483.10 (0.86%) |
11422.55 |
11382.60 - 11496.00 |
0 times |
Fri 05 September 2025 |
11385.10 (1.7%) |
11207.70 |
11206.35 - 11524.80 |
0 times |
Fri 29 August 2025 |
11194.65 (-2.02%) |
11455.20 |
11180.60 - 11480.70 |
0 times |
Fri 22 August 2025 |
11424.90 (0.69%) |
11495.00 |
11416.60 - 11615.75 |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11731.3 and 12382.1 | Monthly Target 1 | 11192.72 | | Monthly Target 2 | 11619.08 | | Monthly Target 3 | 11843.516666667 | | Monthly Target 4 | 12269.88 | | Monthly Target 5 | 12494.32 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12045.45 (5.38%) |
11446.10 |
11417.15 - 12067.95 |
0 times |
Tue 30 September 2025 |
11431.00 (2.11%) |
11207.70 |
11206.35 - 11835.45 |
0 times |
Fri 29 August 2025 |
11194.65 (-1.87%) |
11402.70 |
11180.60 - 11615.75 |
0 times |
Thu 31 July 2025 |
11407.50 (-1.27%) |
11575.55 |
11307.10 - 11658.80 |
0 times |
Mon 30 June 2025 |
11553.90 (3.01%) |
11194.30 |
11078.95 - 11630.80 |
0 times |
Fri 30 May 2025 |
11216.20 (1.59%) |
11019.60 |
10612.05 - 11432.30 |
0 times |
Wed 30 April 2025 |
11040.80 (1.3%) |
10830.95 |
9962.55 - 11256.15 |
0 times |
Fri 28 March 2025 |
10899.00 (9.98%) |
9948.95 |
9843.25 - 11017.95 |
0 times |
Fri 28 February 2025 |
9910.00 (-6.16%) |
10384.50 |
9839.70 - 10640.80 |
0 times |
Fri 31 January 2025 |
10560.55 (-4.32%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 11916.4 | | 12 day DMA | 11848.33 | | 20 day DMA | 11745.02 | | 35 day DMA | 11670.66 | | 50 day DMA | 11591.06 | | 100 day DMA | 11518.04 | | 150 day DMA | 11342.81 | | 200 day DMA | 11094.68 | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11938.46 | 11884.98 | 11867.97 | | 12 day EMA | 11855.75 | 11821.27 | 11803.51 | | 20 day EMA | 11786.74 | 11759.52 | 11742.74 | | 35 day EMA | 11689.51 | 11668.55 | 11653.8 | | 50 day EMA | 11603.41 | 11585.37 | 11571.76 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11916.4 | 11887.11 | 11879.26 | | 12 day SMA | 11848.33 | 11820.73 | 11798.82 | | 20 day SMA | 11745.02 | 11714.43 | 11690.16 | | 35 day SMA | 11670.66 | 11652.61 | 11637.36 | | 50 day SMA | 11591.06 | 11577.08 | 11566.24 | | 100 day SMA | 11518.04 | 11509.79 | 11502.39 | | 150 day SMA | 11342.81 | 11332.27 | 11321.16 | | 200 day SMA | 11094.68 | 11090.03 | 11086.39 |
|
|
