NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 10846.93 and 10922.23 | Daily Target 1 | 10785.43 | | Daily Target 2 | 10833.12 | | Daily Target 3 | 10860.733333333 | | Daily Target 4 | 10908.42 | | Daily Target 5 | 10936.03 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10880.80 (0.48%) |
10845.15 |
10813.05 - 10888.35 |
0 times |
Tue 15 April 2025 |
10828.85 (2.97%) |
10732.85 |
10680.20 - 10843.00 |
0 times |
Fri 11 April 2025 |
10517.00 (2.07%) |
10502.25 |
10441.25 - 10562.20 |
0 times |
Wed 09 April 2025 |
10303.30 (-0.86%) |
10382.55 |
10260.20 - 10384.40 |
0 times |
Tue 08 April 2025 |
10392.75 (1.69%) |
10404.65 |
10269.20 - 10468.25 |
0 times |
Mon 07 April 2025 |
10220.15 (-3.79%) |
9977.05 |
9962.55 - 10262.50 |
0 times |
Fri 04 April 2025 |
10622.80 (-2.37%) |
10859.70 |
10589.85 - 10865.80 |
0 times |
Thu 03 April 2025 |
10880.30 (0.58%) |
10721.55 |
10721.20 - 10900.15 |
0 times |
Wed 02 April 2025 |
10817.40 (0.8%) |
10750.15 |
10692.85 - 10825.50 |
0 times |
Tue 01 April 2025 |
10731.45 (-1.54%) |
10830.95 |
10720.90 - 10918.60 |
0 times |
Fri 28 March 2025 |
10899.00 (0.84%) |
10963.95 |
10865.00 - 11003.30 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10780.5 and 10988.65 | Weekly Target 1 | 10608.3 | | Weekly Target 2 | 10744.55 | | Weekly Target 3 | 10816.45 | | Weekly Target 4 | 10952.7 | | Weekly Target 5 | 11024.6 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10880.80 (3.46%) |
10732.85 |
10680.20 - 10888.35 |
0 times |
Fri 11 April 2025 |
10517.00 (-1%) |
9977.05 |
9962.55 - 10562.20 |
0 times |
Fri 04 April 2025 |
10622.80 (-2.53%) |
10830.95 |
10589.85 - 10918.60 |
0 times |
Fri 28 March 2025 |
10899.00 (1.23%) |
10852.20 |
10789.20 - 11017.95 |
0 times |
Fri 21 March 2025 |
10766.80 (5.57%) |
10215.35 |
10214.20 - 10802.80 |
0 times |
Thu 13 March 2025 |
10199.20 (-0.68%) |
10266.70 |
10099.80 - 10339.55 |
0 times |
Fri 07 March 2025 |
10268.55 (3.62%) |
9948.95 |
9843.25 - 10341.15 |
0 times |
Fri 28 February 2025 |
9910.00 (-3.7%) |
10198.55 |
9839.70 - 10241.40 |
0 times |
Fri 21 February 2025 |
10290.65 (1.83%) |
10050.50 |
9942.80 - 10356.50 |
0 times |
Fri 14 February 2025 |
10105.55 (-4.18%) |
10531.55 |
10018.90 - 10539.35 |
0 times |
Fri 07 February 2025 |
10546.85 (-0.13%) |
10384.50 |
10262.70 - 10640.80 |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10421.68 and 11377.73 | Monthly Target 1 | 9631.27 | | Monthly Target 2 | 10256.03 | | Monthly Target 3 | 10587.316666667 | | Monthly Target 4 | 11212.08 | | Monthly Target 5 | 11543.37 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
10880.80 (-0.17%) |
10830.95 |
9962.55 - 10918.60 |
0 times |
Fri 28 March 2025 |
10899.00 (9.98%) |
9948.95 |
9843.25 - 11017.95 |
0 times |
Fri 28 February 2025 |
9910.00 (-6.16%) |
10384.50 |
9839.70 - 10640.80 |
0 times |
Fri 31 January 2025 |
10560.55 (-4.32%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 10584.54 | | 12 day DMA | 10658.52 | | 20 day DMA | 10635.83 | | 35 day DMA | 10436.13 | | 50 day DMA | 10414.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10686.44 | 10589.28 | 10469.52 | | 12 day EMA | 10631.15 | 10585.77 | 10541.59 | | 20 day EMA | 10588.02 | 10557.22 | 10528.64 | | 35 day EMA | 10528.19 | 10507.43 | 10488.51 | | 50 day EMA | 10429.44 | 10411.03 | 10393.98 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10584.54 | 10452.41 | 10411.2 | | 12 day SMA | 10658.52 | 10659.49 | 10668.48 | | 20 day SMA | 10635.83 | 10604.11 | 10575.06 | | 35 day SMA | 10436.13 | 10415.32 | 10395.99 | | 50 day SMA | 10414.73 | 10402.92 | 10391.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
