NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11464.15 and 11571.5 | Daily Target 1 | 11444.13 | | Daily Target 2 | 11484.17 | | Daily Target 3 | 11551.483333333 | | Daily Target 4 | 11591.52 | | Daily Target 5 | 11658.83 |
Daily price and volume Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11524.20 (-0.53%) |
11576.45 |
11511.45 - 11618.80 |
0 times |
Thu 10 July 2025 |
11585.25 (-0.14%) |
11617.00 |
11576.15 - 11631.30 |
0 times |
Wed 09 July 2025 |
11601.60 (-0.21%) |
11630.75 |
11580.65 - 11631.45 |
0 times |
Tue 08 July 2025 |
11626.10 (0.61%) |
11559.70 |
11548.60 - 11634.35 |
0 times |
Mon 07 July 2025 |
11555.30 (-0.14%) |
11568.90 |
11533.65 - 11596.25 |
0 times |
Fri 04 July 2025 |
11571.35 (0.08%) |
11573.75 |
11500.20 - 11586.25 |
0 times |
Thu 03 July 2025 |
11562.10 (-0.26%) |
11610.10 |
11555.20 - 11653.60 |
0 times |
Wed 02 July 2025 |
11592.70 (0.22%) |
11580.80 |
11529.30 - 11603.30 |
0 times |
Tue 01 July 2025 |
11567.45 (0.12%) |
11575.55 |
11528.55 - 11587.10 |
0 times |
Mon 30 June 2025 |
11553.90 (-0.44%) |
11619.30 |
11523.20 - 11630.80 |
0 times |
Fri 27 June 2025 |
11605.10 (0.47%) |
11575.80 |
11564.25 - 11630.10 |
0 times |
Weekly price and charts NiftyHousing Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11456.38 and 11579.28 | Weekly Target 1 | 11433.77 | | Weekly Target 2 | 11478.98 | | Weekly Target 3 | 11556.666666667 | | Weekly Target 4 | 11601.88 | | Weekly Target 5 | 11679.57 |
Weekly price and volumes for Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11524.20 (-0.41%) |
11568.90 |
11511.45 - 11634.35 |
0 times |
Fri 04 July 2025 |
11571.35 (-0.29%) |
11619.30 |
11500.20 - 11653.60 |
0 times |
Fri 27 June 2025 |
11605.10 (2.99%) |
11191.45 |
11181.00 - 11630.10 |
0 times |
Fri 20 June 2025 |
11268.30 (0.39%) |
11225.95 |
11112.40 - 11360.85 |
0 times |
Fri 13 June 2025 |
11224.35 (-1.5%) |
11457.70 |
11078.95 - 11537.40 |
0 times |
Fri 06 June 2025 |
11395.85 (1.6%) |
11194.30 |
11104.95 - 11407.75 |
0 times |
Fri 30 May 2025 |
11216.20 (-0.64%) |
11336.95 |
11203.45 - 11412.45 |
0 times |
Fri 23 May 2025 |
11288.50 (-0.64%) |
11382.35 |
11160.50 - 11432.30 |
0 times |
Fri 16 May 2025 |
11361.50 (6.09%) |
10967.70 |
10944.20 - 11378.40 |
0 times |
Fri 09 May 2025 |
10709.30 (-2.37%) |
11004.25 |
10612.05 - 11067.20 |
0 times |
Fri 02 May 2025 |
10969.50 (-0.41%) |
10997.35 |
10932.05 - 11214.75 |
0 times |
Monthly price and charts NiftyHousing Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11435.5 and 11588.9 | Monthly Target 1 | 11405.93 | | Monthly Target 2 | 11465.07 | | Monthly Target 3 | 11559.333333333 | | Monthly Target 4 | 11618.47 | | Monthly Target 5 | 11712.73 |
Monthly price and volumes Nifty Housing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11524.20 (-0.26%) |
11575.55 |
11500.20 - 11653.60 |
0 times |
Mon 30 June 2025 |
11553.90 (3.01%) |
11194.30 |
11078.95 - 11630.80 |
0 times |
Fri 30 May 2025 |
11216.20 (1.59%) |
11019.60 |
10612.05 - 11432.30 |
0 times |
Wed 30 April 2025 |
11040.80 (1.3%) |
10830.95 |
9962.55 - 11256.15 |
0 times |
Fri 28 March 2025 |
10899.00 (9.98%) |
9948.95 |
9843.25 - 11017.95 |
0 times |
Fri 28 February 2025 |
9910.00 (-6.16%) |
10384.50 |
9839.70 - 10640.80 |
0 times |
Fri 31 January 2025 |
10560.55 (-4.32%) |
11032.45 |
10102.25 - 11226.60 |
0 times |
Tue 31 December 2024 |
11036.90 (0%) |
11700.50 |
10928.45 - 11733.65 |
0 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value | | 5 day DMA | 11578.49 | | 12 day DMA | 11574.63 | | 20 day DMA | 11457.55 | | 35 day DMA | 11389.74 | | 50 day DMA | 11310.42 | | 100 day DMA | 10917.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11565.73 | 11586.49 | 11587.11 | | 12 day EMA | 11537.01 | 11539.34 | 11531 | | 20 day EMA | 11486.03 | 11482.01 | 11471.15 | | 35 day EMA | 11398.59 | 11391.19 | 11379.77 | | 50 day EMA | 11315.5 | 11306.99 | 11295.64 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11578.49 | 11587.92 | 11583.29 | | 12 day SMA | 11574.63 | 11565.25 | 11545.78 | | 20 day SMA | 11457.55 | 11442.56 | 11428.49 | | 35 day SMA | 11389.74 | 11383.01 | 11372.8 | | 50 day SMA | 11310.42 | 11299.33 | 11288.44 | | 100 day SMA | 10917.23 | 10906 | 10895.62 | | 150 day SMA | | 200 day SMA |
|
|
