NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHighbeta Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3848.08 and 3879.73 | Daily Target 1 | 3822.92 | | Daily Target 2 | 3841.58 | | Daily Target 3 | 3854.5666666667 | | Daily Target 4 | 3873.23 | | Daily Target 5 | 3886.22 |
Daily price and volume Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3860.25 (0.45%) |
3843.65 |
3835.90 - 3867.55 |
0 times |
Tue 15 July 2025 |
3843.10 (0.42%) |
3834.00 |
3827.20 - 3852.95 |
0 times |
Mon 14 July 2025 |
3826.90 (0.72%) |
3800.90 |
3787.00 - 3838.70 |
0 times |
Fri 11 July 2025 |
3799.50 (-0.77%) |
3822.15 |
3785.25 - 3837.85 |
0 times |
Thu 10 July 2025 |
3829.15 (0.01%) |
3840.45 |
3814.25 - 3852.60 |
0 times |
Wed 09 July 2025 |
3828.90 (-0.09%) |
3836.60 |
3820.80 - 3847.90 |
0 times |
Tue 08 July 2025 |
3832.45 (0.01%) |
3833.05 |
3798.35 - 3851.90 |
0 times |
Mon 07 July 2025 |
3832.10 (-0.48%) |
3846.80 |
3825.40 - 3851.90 |
0 times |
Fri 04 July 2025 |
3850.45 (-0.02%) |
3852.55 |
3830.70 - 3870.70 |
0 times |
Thu 03 July 2025 |
3851.25 (-0.23%) |
3868.10 |
3845.35 - 3877.70 |
0 times |
Wed 02 July 2025 |
3860.00 (-0.32%) |
3881.75 |
3837.20 - 3892.00 |
0 times |
Weekly price and charts NiftyHighbeta Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3823.63 and 3904.18 | Weekly Target 1 | 3757.72 | | Weekly Target 2 | 3808.98 | | Weekly Target 3 | 3838.2666666667 | | Weekly Target 4 | 3889.53 | | Weekly Target 5 | 3918.82 |
Weekly price and volumes for Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3860.25 (1.6%) |
3800.90 |
3787.00 - 3867.55 |
0 times |
Fri 11 July 2025 |
3799.50 (-1.32%) |
3846.80 |
3785.25 - 3852.60 |
0 times |
Fri 04 July 2025 |
3850.45 (0.33%) |
3856.10 |
3830.70 - 3892.00 |
0 times |
Fri 27 June 2025 |
3837.95 (3.95%) |
3663.00 |
3662.10 - 3872.10 |
0 times |
Fri 20 June 2025 |
3692.25 (-1.13%) |
3735.05 |
3614.70 - 3776.65 |
0 times |
Fri 13 June 2025 |
3734.30 (-2.11%) |
3840.10 |
3677.55 - 3888.45 |
0 times |
Fri 06 June 2025 |
3814.85 (2.61%) |
3718.60 |
3696.10 - 3819.25 |
0 times |
Fri 30 May 2025 |
3717.80 (1.43%) |
3675.95 |
3670.50 - 3739.55 |
0 times |
Fri 23 May 2025 |
3665.30 (-0.33%) |
3694.20 |
3600.80 - 3707.40 |
0 times |
Fri 16 May 2025 |
3677.35 (10.25%) |
3446.70 |
3442.40 - 3686.35 |
0 times |
Fri 09 May 2025 |
3335.55 (-2.73%) |
3441.25 |
3264.70 - 3512.70 |
0 times |
Monthly price and charts NiftyHighbeta Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3769.38 and 3876.13 | Monthly Target 1 | 3739.08 | | Monthly Target 2 | 3799.67 | | Monthly Target 3 | 3845.8333333333 | | Monthly Target 4 | 3906.42 | | Monthly Target 5 | 3952.58 |
Monthly price and volumes Nifty Highbeta
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3860.25 (-0.23%) |
3883.75 |
3785.25 - 3892.00 |
0 times |
Mon 30 June 2025 |
3869.30 (4.07%) |
3718.60 |
3614.70 - 3888.45 |
0 times |
Fri 30 May 2025 |
3717.80 (8.31%) |
3434.05 |
3264.70 - 3739.55 |
0 times |
Wed 30 April 2025 |
3432.60 (3.69%) |
3309.90 |
3021.40 - 3565.35 |
0 times |
Fri 28 March 2025 |
3310.60 (10.87%) |
2997.50 |
2927.85 - 3408.80 |
0 times |
Fri 28 February 2025 |
2986.05 (-12.72%) |
3344.90 |
2966.85 - 3451.65 |
0 times |
Fri 31 January 2025 |
3421.30 (-3.55%) |
3548.15 |
3165.45 - 3642.45 |
0 times |
Tue 31 December 2024 |
3547.35 (0%) |
3810.00 |
3497.40 - 3833.45 |
0 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50
DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| DMA period | DMA value | | 5 day DMA | 3831.78 | | 12 day DMA | 3840.55 | | 20 day DMA | 3811.18 | | 35 day DMA | 3792.3 | | 50 day DMA | 3733.09 | | 100 day DMA | 3497.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3840.24 | 3830.24 | 3823.81 | | 12 day EMA | 3830.34 | 3824.9 | 3821.59 | | 20 day EMA | 3813.02 | 3808.05 | 3804.36 | | 35 day EMA | 3765.75 | 3760.19 | 3755.31 | | 50 day EMA | 3718.16 | 3712.36 | 3707.03 |
SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3831.78 | 3825.51 | 3823.38 | | 12 day SMA | 3840.55 | 3841.3 | 3840.87 | | 20 day SMA | 3811.18 | 3803.57 | 3797.52 | | 35 day SMA | 3792.3 | 3788.07 | 3784.07 | | 50 day SMA | 3733.09 | 3724.09 | 3714.72 | | 100 day SMA | 3497.92 | 3491.5 | 3485.17 | | 150 day SMA | | 200 day SMA |
|
|
