NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14511.68 and 14770.93 | Daily Target 1 | 14306.83 | | Daily Target 2 | 14457.27 | | Daily Target 3 | 14566.083333333 | | Daily Target 4 | 14716.52 | | Daily Target 5 | 14825.33 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14607.70 (1%) |
14440.55 |
14415.65 - 14674.90 |
0 times |
Fri 11 July 2025 |
14463.75 (0.07%) |
14502.40 |
14403.75 - 14568.50 |
0 times |
Thu 10 July 2025 |
14453.00 (-0.56%) |
14506.75 |
14384.15 - 14518.80 |
0 times |
Wed 09 July 2025 |
14534.90 (-0.36%) |
14548.20 |
14510.10 - 14635.35 |
0 times |
Tue 08 July 2025 |
14588.10 (-0.89%) |
14733.65 |
14502.10 - 14744.25 |
0 times |
Mon 07 July 2025 |
14719.40 (0.02%) |
14730.30 |
14639.85 - 14739.65 |
0 times |
Fri 04 July 2025 |
14716.10 (0.66%) |
14664.20 |
14613.65 - 14732.20 |
0 times |
Thu 03 July 2025 |
14620.20 (0.52%) |
14564.60 |
14556.00 - 14644.85 |
0 times |
Wed 02 July 2025 |
14543.90 (0.34%) |
14470.65 |
14453.30 - 14567.85 |
0 times |
Tue 01 July 2025 |
14494.20 (0.21%) |
14536.70 |
14390.90 - 14554.25 |
0 times |
Mon 30 June 2025 |
14463.80 (0.36%) |
14493.80 |
14403.40 - 14506.15 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14511.68 and 14770.93 | Weekly Target 1 | 14306.83 | | Weekly Target 2 | 14457.27 | | Weekly Target 3 | 14566.083333333 | | Weekly Target 4 | 14716.52 | | Weekly Target 5 | 14825.33 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14607.70 (1%) |
14440.55 |
14415.65 - 14674.90 |
0 times |
Fri 11 July 2025 |
14463.75 (-1.71%) |
14730.30 |
14384.15 - 14744.25 |
0 times |
Fri 04 July 2025 |
14716.10 (2.11%) |
14493.80 |
14390.90 - 14732.20 |
0 times |
Fri 27 June 2025 |
14411.65 (2.12%) |
14045.15 |
14004.80 - 14447.50 |
0 times |
Fri 20 June 2025 |
14112.95 (-1.51%) |
14300.30 |
13934.65 - 14411.10 |
0 times |
Fri 13 June 2025 |
14328.65 (1.53%) |
14164.60 |
14118.90 - 14500.05 |
0 times |
Fri 06 June 2025 |
14112.95 (1.6%) |
13904.85 |
13821.10 - 14122.85 |
0 times |
Fri 30 May 2025 |
13890.40 (-0.65%) |
14035.40 |
13859.95 - 14110.60 |
0 times |
Fri 23 May 2025 |
13980.80 (-0.65%) |
14126.30 |
13789.45 - 14274.55 |
0 times |
Fri 16 May 2025 |
14072.35 (2.92%) |
13637.70 |
13445.85 - 14164.55 |
0 times |
Fri 09 May 2025 |
13672.80 (-2.12%) |
14030.55 |
13503.40 - 14111.95 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14495.93 and 14856.03 | Monthly Target 1 | 14218.6 | | Monthly Target 2 | 14413.15 | | Monthly Target 3 | 14578.7 | | Monthly Target 4 | 14773.25 | | Monthly Target 5 | 14938.8 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14607.70 (0.99%) |
14536.70 |
14384.15 - 14744.25 |
0 times |
Mon 30 June 2025 |
14463.80 (4.13%) |
13904.85 |
13821.10 - 14506.15 |
0 times |
Fri 30 May 2025 |
13890.40 (-1.16%) |
14009.85 |
13445.85 - 14274.55 |
0 times |
Wed 30 April 2025 |
14053.60 (2.72%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
Thu 31 October 2024 |
14428.30 (-2.2%) |
14756.10 |
14112.75 - 15049.40 |
0 times |
Mon 30 September 2024 |
14752.20 (1.69%) |
14590.05 |
14320.80 - 14908.45 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14529.49 | | 12 day DMA | 14551.39 | | 20 day DMA | 14382.99 | | 35 day DMA | 14261.18 | | 50 day DMA | 14168.14 | | 100 day DMA | 13818.35 | | 150 day DMA | 13980.08 | | 200 day DMA | 14088.8 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14546.16 | 14515.39 | 14541.2 | | 12 day EMA | 14503.41 | 14484.46 | 14488.22 | | 20 day EMA | 14430.02 | 14411.33 | 14405.81 | | 35 day EMA | 14310.17 | 14292.65 | 14282.58 | | 50 day EMA | 14193.95 | 14177.07 | 14165.37 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14529.49 | 14551.83 | 14602.3 | | 12 day SMA | 14551.39 | 14526.6 | 14509.28 | | 20 day SMA | 14382.99 | 14372.41 | 14365.65 | | 35 day SMA | 14261.18 | 14244.17 | 14230.38 | | 50 day SMA | 14168.14 | 14157.92 | 14148.01 | | 100 day SMA | 13818.35 | 13807.89 | 13802.34 | | 150 day SMA | 13980.08 | 13978.11 | 13975.86 | | 200 day SMA | 14088.8 | 14088.42 | 14089.73 |
|
|
