NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14897.23 and 15014.78 | Daily Target 1 | 14807.58 | | Daily Target 2 | 14869.32 | | Daily Target 3 | 14925.133333333 | | Daily Target 4 | 14986.87 | | Daily Target 5 | 15042.68 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14931.05 (0.65%) |
14875.05 |
14863.40 - 14980.95 |
0 times |
Tue 28 October 2025 |
14834.10 (-0.19%) |
14871.40 |
14766.15 - 14916.30 |
0 times |
Mon 27 October 2025 |
14862.15 (-0%) |
14889.20 |
14831.00 - 14911.60 |
0 times |
Fri 24 October 2025 |
14862.85 (-0.83%) |
15000.55 |
14823.90 - 15013.25 |
0 times |
Thu 23 October 2025 |
14986.65 (-0.33%) |
15097.25 |
14958.10 - 15112.50 |
0 times |
Tue 21 October 2025 |
15035.95 (0.23%) |
15049.45 |
15010.45 - 15068.70 |
0 times |
Mon 20 October 2025 |
15002.10 (0.91%) |
14934.05 |
14913.10 - 15021.20 |
0 times |
Fri 17 October 2025 |
14866.90 (0.76%) |
14783.20 |
14730.20 - 14915.10 |
0 times |
Thu 16 October 2025 |
14755.20 (0.38%) |
14723.80 |
14691.35 - 14771.20 |
0 times |
Wed 15 October 2025 |
14699.50 (0.11%) |
14696.55 |
14663.90 - 14757.20 |
0 times |
Tue 14 October 2025 |
14682.75 (-0.44%) |
14789.40 |
14600.85 - 14789.40 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14848.6 and 15063.4 | Weekly Target 1 | 14677.92 | | Weekly Target 2 | 14804.48 | | Weekly Target 3 | 14892.716666667 | | Weekly Target 4 | 15019.28 | | Weekly Target 5 | 15107.52 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14931.05 (0.46%) |
14889.20 |
14766.15 - 14980.95 |
0 times |
Fri 24 October 2025 |
14862.85 (-0.03%) |
14934.05 |
14823.90 - 15112.50 |
0 times |
Fri 17 October 2025 |
14866.90 (0.85%) |
14713.75 |
14600.85 - 14915.10 |
0 times |
Fri 10 October 2025 |
14742.25 (3.19%) |
14333.60 |
14274.90 - 14803.40 |
0 times |
Fri 03 October 2025 |
14287.20 (0.93%) |
14200.35 |
14097.70 - 14379.20 |
0 times |
Fri 26 September 2025 |
14155.55 (-4.88%) |
14843.60 |
14100.10 - 14886.90 |
0 times |
Fri 19 September 2025 |
14881.05 (0.9%) |
14736.45 |
14611.00 - 14899.95 |
0 times |
Fri 12 September 2025 |
14747.80 (1.79%) |
14511.70 |
14409.45 - 14770.70 |
0 times |
Fri 05 September 2025 |
14487.85 (0.96%) |
14358.95 |
14308.70 - 14640.25 |
0 times |
Fri 29 August 2025 |
14350.30 (-2.64%) |
14799.60 |
14299.70 - 14819.90 |
0 times |
Fri 22 August 2025 |
14738.80 (0.64%) |
14700.75 |
14537.45 - 14781.80 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14555.65 and 15487.9 | Monthly Target 1 | 13809.02 | | Monthly Target 2 | 14370.03 | | Monthly Target 3 | 14741.266666667 | | Monthly Target 4 | 15302.28 | | Monthly Target 5 | 15673.52 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
14931.05 (5.6%) |
14180.25 |
14180.25 - 15112.50 |
0 times |
Tue 30 September 2025 |
14139.05 (-1.47%) |
14358.95 |
14097.70 - 14899.95 |
0 times |
Fri 29 August 2025 |
14350.30 (-3.56%) |
14845.65 |
14082.15 - 14847.90 |
0 times |
Thu 31 July 2025 |
14880.25 (2.88%) |
14536.70 |
14384.15 - 15079.85 |
0 times |
Mon 30 June 2025 |
14463.80 (4.13%) |
13904.85 |
13821.10 - 14506.15 |
0 times |
Fri 30 May 2025 |
13890.40 (-1.16%) |
14009.85 |
13445.85 - 14274.55 |
0 times |
Wed 30 April 2025 |
14053.60 (2.72%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14895.36 | | 12 day DMA | 14855.51 | | 20 day DMA | 14688.34 | | 35 day DMA | 14651.96 | | 50 day DMA | 14615.07 | | 100 day DMA | 14547.75 | | 150 day DMA | 14309.58 | | 200 day DMA | 14147.63 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14892.39 | 14873.06 | 14892.53 | | 12 day EMA | 14831.76 | 14813.71 | 14810 | | 20 day EMA | 14762.71 | 14745 | 14735.62 | | 35 day EMA | 14689.94 | 14675.74 | 14666.42 | | 50 day EMA | 14627.7 | 14615.32 | 14606.39 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14895.36 | 14916.34 | 14949.94 | | 12 day SMA | 14855.51 | 14839.78 | 14819.73 | | 20 day SMA | 14688.34 | 14648.97 | 14615.04 | | 35 day SMA | 14651.96 | 14637.64 | 14627.75 | | 50 day SMA | 14615.07 | 14609.34 | 14606.49 | | 100 day SMA | 14547.75 | 14538.85 | 14529.43 | | 150 day SMA | 14309.58 | 14300 | 14289.59 | | 200 day SMA | 14147.63 | 14147.48 | 14148.68 |
|
|
