NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13628.05 and 13819.05 | Daily Target 1 | 13473.05 | | Daily Target 2 | 13592.05 | | Daily Target 3 | 13664.05 | | Daily Target 4 | 13783.05 | | Daily Target 5 | 13855.05 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13711.05 (1.16%) |
13559.50 |
13545.05 - 13736.05 |
0 times |
Wed 16 April 2025 |
13553.50 (-0.18%) |
13546.30 |
13491.90 - 13619.35 |
0 times |
Tue 15 April 2025 |
13577.35 (1.88%) |
13557.55 |
13458.60 - 13602.80 |
0 times |
Fri 11 April 2025 |
13326.65 (1.53%) |
13425.45 |
13284.25 - 13495.90 |
0 times |
Wed 09 April 2025 |
13126.30 (-1.04%) |
13088.50 |
12984.70 - 13206.50 |
0 times |
Tue 08 April 2025 |
13264.25 (1.65%) |
13164.80 |
13137.70 - 13344.00 |
0 times |
Mon 07 April 2025 |
13048.90 (-2.81%) |
12575.75 |
12565.40 - 13166.80 |
0 times |
Fri 04 April 2025 |
13426.80 (-3.05%) |
13861.10 |
13140.40 - 13863.00 |
0 times |
Thu 03 April 2025 |
13849.50 (1.98%) |
13878.45 |
13819.45 - 14147.15 |
0 times |
Wed 02 April 2025 |
13581.15 (0.79%) |
13481.15 |
13399.85 - 13599.65 |
0 times |
Tue 01 April 2025 |
13474.95 (-1.51%) |
13660.85 |
13434.20 - 13760.80 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13584.83 and 13862.28 | Weekly Target 1 | 13357.78 | | Weekly Target 2 | 13534.42 | | Weekly Target 3 | 13635.233333333 | | Weekly Target 4 | 13811.87 | | Weekly Target 5 | 13912.68 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13711.05 (2.88%) |
13557.55 |
13458.60 - 13736.05 |
0 times |
Fri 11 April 2025 |
13326.65 (-0.75%) |
12575.75 |
12565.40 - 13495.90 |
0 times |
Fri 04 April 2025 |
13426.80 (-1.86%) |
13660.85 |
13140.40 - 14147.15 |
0 times |
Fri 28 March 2025 |
13681.30 (-2.36%) |
14071.85 |
13594.25 - 14127.80 |
0 times |
Fri 21 March 2025 |
14011.90 (7.16%) |
13091.95 |
13076.95 - 14031.65 |
0 times |
Thu 13 March 2025 |
13075.75 (0.31%) |
13058.70 |
12868.90 - 13162.05 |
0 times |
Fri 07 March 2025 |
13034.85 (2.75%) |
12635.75 |
12561.70 - 13155.50 |
0 times |
Fri 28 February 2025 |
12685.50 (-3.29%) |
13027.55 |
12650.35 - 13193.75 |
0 times |
Fri 21 February 2025 |
13117.40 (-1.52%) |
13253.80 |
13072.10 - 13571.05 |
0 times |
Fri 14 February 2025 |
13319.25 (-6.33%) |
14193.75 |
13218.80 - 14224.85 |
0 times |
Fri 07 February 2025 |
14218.90 (3.12%) |
13812.80 |
13614.20 - 14276.95 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13138.23 and 14719.98 | Monthly Target 1 | 11892.78 | | Monthly Target 2 | 12801.92 | | Monthly Target 3 | 13474.533333333 | | Monthly Target 4 | 14383.67 | | Monthly Target 5 | 15056.28 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13711.05 (0.22%) |
13660.85 |
12565.40 - 14147.15 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
Thu 31 October 2024 |
14428.30 (-2.2%) |
14756.10 |
14112.75 - 15049.40 |
0 times |
Mon 30 September 2024 |
14752.20 (1.69%) |
14590.05 |
14320.80 - 14908.45 |
0 times |
Fri 30 August 2024 |
14506.85 (5.5%) |
13799.90 |
13567.40 - 14554.20 |
0 times |
Wed 31 July 2024 |
13750.75 (9.34%) |
12609.70 |
12501.05 - 13800.25 |
0 times |
Fri 28 June 2024 |
12576.25 (6.62%) |
12047.75 |
11325.00 - 12625.65 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 13458.97 | | 12 day DMA | 13468.48 | | 20 day DMA | 13584.07 | | 35 day DMA | 13333.1 | | 50 day DMA | 13457.58 | | 100 day DMA | 13886.28 | | 150 day DMA | 14098.12 | | 200 day DMA | 13963.51 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13535.35 | 13447.51 | 13394.53 | | 12 day EMA | 13494.36 | 13454.98 | 13437.07 | | 20 day EMA | 13481.52 | 13457.37 | 13447.26 | | 35 day EMA | 13513.18 | 13501.53 | 13498.47 | | 50 day EMA | 13486.09 | 13476.91 | 13473.79 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13458.97 | 13369.61 | 13268.69 | | 12 day SMA | 13468.48 | 13473.9 | 13507.37 | | 20 day SMA | 13584.07 | 13552.31 | 13530.03 | | 35 day SMA | 13333.1 | 13323.18 | 13320.76 | | 50 day SMA | 13457.58 | 13455.13 | 13451.39 | | 100 day SMA | 13886.28 | 13886.34 | 13889.46 | | 150 day SMA | 14098.12 | 14103.38 | 14109.77 | | 200 day SMA | 13963.51 | 13957.01 | 13951.24 |
|
|
