NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3001.96 and 3008.56 | Daily Target 1 | 2996.48 | | Daily Target 2 | 3000.84 | | Daily Target 3 | 3003.0766666667 | | Daily Target 4 | 3007.44 | | Daily Target 5 | 3009.68 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3005.21 (0.29%) |
2998.74 |
2998.71 - 3005.31 |
0 times |
Thu 17 April 2025 |
2996.64 (0.18%) |
2993.10 |
2991.87 - 2996.88 |
0 times |
Wed 16 April 2025 |
2991.17 (0.12%) |
2988.01 |
2987.37 - 2991.26 |
0 times |
Tue 15 April 2025 |
2987.67 (0.2%) |
2982.01 |
2981.99 - 2988.43 |
0 times |
Fri 11 April 2025 |
2981.64 (0.22%) |
2978.90 |
2978.03 - 2985.28 |
0 times |
Wed 09 April 2025 |
2975.21 (0.13%) |
2972.50 |
2963.36 - 2977.38 |
0 times |
Tue 08 April 2025 |
2971.26 (0.02%) |
2969.95 |
2968.26 - 2971.60 |
0 times |
Mon 07 April 2025 |
2970.57 (-0.05%) |
2973.97 |
2970.07 - 2974.60 |
0 times |
Fri 04 April 2025 |
2972.05 (0.15%) |
2965.41 |
2965.40 - 2972.15 |
0 times |
Thu 03 April 2025 |
2967.54 (0.03%) |
2968.84 |
2966.45 - 2971.56 |
0 times |
Wed 02 April 2025 |
2966.58 (0.6%) |
2948.88 |
2948.87 - 2967.59 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3001.96 and 3008.56 | Weekly Target 1 | 2996.48 | | Weekly Target 2 | 3000.84 | | Weekly Target 3 | 3003.0766666667 | | Weekly Target 4 | 3007.44 | | Weekly Target 5 | 3009.68 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3005.21 (0.29%) |
2998.74 |
2998.71 - 3005.31 |
0 times |
Thu 17 April 2025 |
2996.64 (0.5%) |
2982.01 |
2981.99 - 2996.88 |
0 times |
Fri 11 April 2025 |
2981.64 (0.32%) |
2973.97 |
2963.36 - 2985.28 |
0 times |
Fri 04 April 2025 |
2972.05 (0.87%) |
2948.88 |
2948.87 - 2972.15 |
0 times |
Fri 28 March 2025 |
2946.43 (0.58%) |
2931.21 |
2929.92 - 2946.99 |
0 times |
Fri 21 March 2025 |
2929.56 (0.7%) |
2911.67 |
2911.66 - 2931.65 |
0 times |
Thu 13 March 2025 |
2909.26 (0.22%) |
2904.49 |
2902.54 - 2910.92 |
0 times |
Fri 07 March 2025 |
2902.87 (0.32%) |
2892.85 |
2889.73 - 2903.51 |
0 times |
Fri 28 February 2025 |
2893.72 (0.09%) |
2893.13 |
2891.94 - 2896.74 |
0 times |
Fri 21 February 2025 |
2891.13 (0.05%) |
2891.59 |
2890.60 - 2895.84 |
0 times |
Fri 14 February 2025 |
2889.61 (0.03%) |
2889.78 |
2886.35 - 2893.45 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 2977.04 and 3033.48 | Monthly Target 1 | 2930.02 | | Monthly Target 2 | 2967.62 | | Monthly Target 3 | 2986.4633333333 | | Monthly Target 4 | 3024.06 | | Monthly Target 5 | 3042.9 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3005.21 (1.99%) |
2948.88 |
2948.87 - 3005.31 |
0 times |
Fri 28 March 2025 |
2946.43 (1.82%) |
2892.85 |
2889.73 - 2946.99 |
0 times |
Fri 28 February 2025 |
2893.72 (0.21%) |
2888.62 |
2886.35 - 2897.98 |
0 times |
Fri 31 January 2025 |
2887.63 (0.95%) |
2861.91 |
2848.46 - 2897.53 |
0 times |
Tue 31 December 2024 |
2860.54 (0.77%) |
2848.23 |
2848.21 - 2865.06 |
0 times |
Fri 29 November 2024 |
2838.55 (0.44%) |
2827.26 |
2824.25 - 2839.53 |
0 times |
Thu 31 October 2024 |
2826.25 (-0.08%) |
2829.57 |
2813.61 - 2835.04 |
0 times |
Mon 30 September 2024 |
2828.53 (1.46%) |
2789.07 |
2786.72 - 2834.37 |
0 times |
Fri 30 August 2024 |
2787.84 (1.06%) |
2759.68 |
2759.68 - 2788.79 |
0 times |
Wed 31 July 2024 |
2758.71 (1.06%) |
2731.65 |
2729.70 - 2763.15 |
0 times |
Fri 28 June 2024 |
2729.88 (0.78%) |
2710.65 |
2696.72 - 2736.61 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 2992.47 | | 12 day DMA | 2977.87 | | 20 day DMA | 2959.06 | | 35 day DMA | 2933.52 | | 50 day DMA | 2921.02 | | 100 day DMA | 2890.19 | | 150 day DMA | 2867.83 | | 200 day DMA | 2841.67 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2993.23 | 2987.24 | 2982.54 | | 12 day EMA | 2977.67 | 2972.67 | 2968.31 | | 20 day EMA | 2963.22 | 2958.8 | 2954.82 | | 35 day EMA | 2944.26 | 2940.67 | 2937.37 | | 50 day EMA | 2925.5 | 2922.25 | 2919.21 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2992.47 | 2986.47 | 2981.39 | | 12 day SMA | 2977.87 | 2972.97 | 2968.18 | | 20 day SMA | 2959.06 | 2954.49 | 2950.12 | | 35 day SMA | 2933.52 | 2930.37 | 2927.48 | | 50 day SMA | 2921.02 | 2918.71 | 2916.5 | | 100 day SMA | 2890.19 | 2888.41 | 2886.7 | | 150 day SMA | 2867.83 | 2866.42 | 2865.07 | | 200 day SMA | 2841.67 | 2840.31 | 2838.99 |
|
|
