NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2936.84 and 2943.04 | Daily Target 1 | 2931.72 | | Daily Target 2 | 2935.76 | | Daily Target 3 | 2937.9233333333 | | Daily Target 4 | 2941.96 | | Daily Target 5 | 2944.12 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2939.79 (0.13%) |
2936.81 |
2933.89 - 2940.09 |
0 times |
Thu 10 July 2025 |
2936.10 (-0.02%) |
2936.94 |
2935.71 - 2938.17 |
0 times |
Wed 09 July 2025 |
2936.81 (-0.05%) |
2938.62 |
2936.56 - 2938.62 |
0 times |
Tue 08 July 2025 |
2938.27 (-0.12%) |
2940.88 |
2937.93 - 2941.85 |
0 times |
Mon 07 July 2025 |
2941.66 (0.14%) |
2940.58 |
2940.49 - 2942.76 |
0 times |
Fri 04 July 2025 |
2937.62 (-0.03%) |
2939.83 |
2937.11 - 2939.83 |
0 times |
Thu 03 July 2025 |
2938.48 (-0.01%) |
2939.44 |
2937.88 - 2941.15 |
0 times |
Wed 02 July 2025 |
2938.87 (0.12%) |
2937.37 |
2936.44 - 2939.60 |
0 times |
Tue 01 July 2025 |
2935.26 (0.19%) |
2931.57 |
2931.55 - 2936.48 |
0 times |
Mon 30 June 2025 |
2929.78 (-0.01%) |
2929.14 |
2927.35 - 2930.90 |
0 times |
Fri 27 June 2025 |
2929.96 (-0.13%) |
2933.67 |
2929.73 - 2934.62 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2932.41 and 2941.28 | Weekly Target 1 | 2929.94 | | Weekly Target 2 | 2934.87 | | Weekly Target 3 | 2938.8133333333 | | Weekly Target 4 | 2943.74 | | Weekly Target 5 | 2947.68 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2939.79 (0.07%) |
2940.58 |
2933.89 - 2942.76 |
0 times |
Fri 04 July 2025 |
2937.62 (0.26%) |
2929.14 |
2927.35 - 2941.15 |
0 times |
Fri 27 June 2025 |
2929.96 (0.12%) |
2926.86 |
2923.48 - 2936.22 |
0 times |
Fri 20 June 2025 |
2926.53 (0.04%) |
2927.40 |
2925.83 - 2939.07 |
0 times |
Fri 13 June 2025 |
2925.50 (-0.5%) |
2939.89 |
2919.57 - 2939.89 |
0 times |
Fri 06 June 2025 |
2940.18 (-0.06%) |
2938.80 |
2935.98 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (0.15%) |
2939.76 |
2937.05 - 2945.56 |
0 times |
Fri 23 May 2025 |
2937.59 (0.22%) |
2933.00 |
2930.65 - 2941.08 |
0 times |
Fri 16 May 2025 |
2931.04 (0.96%) |
2908.85 |
2908.82 - 2933.78 |
0 times |
Fri 09 May 2025 |
2903.14 (-0.19%) |
2909.59 |
2895.63 - 2918.88 |
0 times |
Fri 02 May 2025 |
2908.74 (0.26%) |
2903.90 |
2898.10 - 2912.22 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2935.67 and 2946.88 | Monthly Target 1 | 2926.82 | | Monthly Target 2 | 2933.31 | | Monthly Target 3 | 2938.0333333333 | | Monthly Target 4 | 2944.52 | | Monthly Target 5 | 2949.24 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2939.79 (0.34%) |
2931.57 |
2931.55 - 2942.76 |
0 times |
Mon 30 June 2025 |
2929.78 (-0.42%) |
2938.80 |
2919.57 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (1.2%) |
2907.61 |
2895.63 - 2945.56 |
0 times |
Wed 30 April 2025 |
2907.08 (2.18%) |
2847.71 |
2847.70 - 2912.22 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
Fri 31 January 2025 |
2792.71 (0.97%) |
2766.79 |
2754.23 - 2803.48 |
0 times |
Tue 31 December 2024 |
2765.76 (0.81%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.57%) |
2729.37 |
2725.84 - 2744.37 |
0 times |
Thu 31 October 2024 |
2727.96 (-0.03%) |
2729.39 |
2714.47 - 2735.47 |
0 times |
Mon 30 September 2024 |
2728.75 (1.4%) |
2692.29 |
2689.76 - 2734.54 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2938.53 | | 12 day DMA | 2936.37 | | 20 day DMA | 2934.58 | | 35 day DMA | 2935.62 | | 50 day DMA | 2931.71 | | 100 day DMA | 2885.93 | | 150 day DMA | 2847.96 | | 200 day DMA | 2818.15 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2938.06 | 2937.19 | 2937.74 | | 12 day EMA | 2936.69 | 2936.13 | 2936.14 | | 20 day EMA | 2935.37 | 2934.9 | 2934.77 | | 35 day EMA | 2932.53 | 2932.1 | 2931.86 | | 50 day EMA | 2930.23 | 2929.84 | 2929.58 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2938.53 | 2938.09 | 2938.57 | | 12 day SMA | 2936.37 | 2935.72 | 2935.54 | | 20 day SMA | 2934.58 | 2933.87 | 2933.52 | | 35 day SMA | 2935.62 | 2935.56 | 2935.64 | | 50 day SMA | 2931.71 | 2931.09 | 2930.51 | | 100 day SMA | 2885.93 | 2884.48 | 2883.06 | | 150 day SMA | 2847.96 | 2846.66 | 2845.36 | | 200 day SMA | 2818.15 | 2817.04 | 2815.95 |
|
|
