NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2911.61 and 2917.16 | Daily Target 1 | 2907.05 | | Daily Target 2 | 2910.62 | | Daily Target 3 | 2912.6033333333 | | Daily Target 4 | 2916.17 | | Daily Target 5 | 2918.15 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
2914.18 (0.19%) |
2909.59 |
2909.04 - 2914.59 |
0 times |
Fri 02 May 2025 |
2908.74 (0.06%) |
2907.61 |
2906.23 - 2910.38 |
0 times |
Wed 30 April 2025 |
2907.08 (-0.08%) |
2909.15 |
2905.60 - 2911.29 |
0 times |
Tue 29 April 2025 |
2909.44 (0.33%) |
2898.56 |
2898.54 - 2912.22 |
0 times |
Mon 28 April 2025 |
2899.87 (-0.05%) |
2903.90 |
2898.10 - 2905.33 |
0 times |
Fri 25 April 2025 |
2901.30 (-0.06%) |
2909.81 |
2899.58 - 2909.81 |
0 times |
Thu 24 April 2025 |
2903.10 (-0.11%) |
2907.32 |
2902.25 - 2908.12 |
0 times |
Tue 22 April 2025 |
2906.44 (0.06%) |
2909.50 |
2904.54 - 2909.50 |
0 times |
Mon 21 April 2025 |
2904.71 (0.31%) |
2899.28 |
2899.24 - 2904.87 |
0 times |
Thu 17 April 2025 |
2895.79 (0.18%) |
2892.03 |
2892.00 - 2896.07 |
0 times |
Wed 16 April 2025 |
2890.58 (0.13%) |
2886.56 |
2885.93 - 2890.73 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2911.61 and 2917.16 | Weekly Target 1 | 2907.05 | | Weekly Target 2 | 2910.62 | | Weekly Target 3 | 2912.6033333333 | | Weekly Target 4 | 2916.17 | | Weekly Target 5 | 2918.15 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
2914.18 (0.19%) |
2909.59 |
2909.04 - 2914.59 |
0 times |
Fri 02 May 2025 |
2908.74 (0.26%) |
2903.90 |
2898.10 - 2912.22 |
0 times |
Fri 25 April 2025 |
2901.30 (0.19%) |
2899.28 |
2899.24 - 2909.81 |
0 times |
Thu 17 April 2025 |
2895.79 (0.57%) |
2880.61 |
2880.59 - 2896.07 |
0 times |
Fri 11 April 2025 |
2879.46 (0.4%) |
2870.50 |
2859.71 - 2882.88 |
0 times |
Fri 04 April 2025 |
2867.99 (0.81%) |
2847.71 |
2847.70 - 2869.43 |
0 times |
Fri 28 March 2025 |
2844.99 (0.47%) |
2833.21 |
2831.77 - 2845.66 |
0 times |
Fri 21 March 2025 |
2831.58 (0.63%) |
2816.15 |
2816.14 - 2833.55 |
0 times |
Thu 13 March 2025 |
2813.83 (0.1%) |
2812.74 |
2810.27 - 2816.12 |
0 times |
Fri 07 March 2025 |
2811.02 (0.26%) |
2803.07 |
2799.42 - 2812.01 |
0 times |
Fri 28 February 2025 |
2803.63 (0.15%) |
2801.35 |
2801.34 - 2804.62 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2910.21 and 2918.57 | Monthly Target 1 | 2903.31 | | Monthly Target 2 | 2908.74 | | Monthly Target 3 | 2911.6666666667 | | Monthly Target 4 | 2917.1 | | Monthly Target 5 | 2920.03 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
2914.18 (0.24%) |
2907.61 |
2906.23 - 2914.59 |
0 times |
Wed 30 April 2025 |
2907.08 (2.18%) |
2847.71 |
2847.70 - 2912.22 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
Fri 31 January 2025 |
2792.71 (0.97%) |
2766.79 |
2754.23 - 2803.48 |
0 times |
Tue 31 December 2024 |
2765.76 (0.81%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.57%) |
2729.37 |
2725.84 - 2744.37 |
0 times |
Thu 31 October 2024 |
2727.96 (-0.03%) |
2729.39 |
2714.47 - 2735.47 |
0 times |
Mon 30 September 2024 |
2728.75 (1.4%) |
2692.29 |
2689.76 - 2734.54 |
0 times |
Fri 30 August 2024 |
2691.04 (1.06%) |
2663.97 |
2663.97 - 2691.82 |
0 times |
Wed 31 July 2024 |
2662.81 (1.16%) |
2634.19 |
2631.93 - 2666.63 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2907.86 | | 12 day DMA | 2902.33 | | 20 day DMA | 2888.04 | | 35 day DMA | 2860.25 | | 50 day DMA | 2842.48 | | 100 day DMA | 2807.64 | | 150 day DMA | 2781.62 | | 200 day DMA | 2755.69 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2908.61 | 2905.83 | 2904.38 | | 12 day EMA | 2899.42 | 2896.74 | 2894.56 | | 20 day EMA | 2887.33 | 2884.51 | 2881.96 | | 35 day EMA | 2867.14 | 2864.37 | 2861.76 | | 50 day EMA | 2845.31 | 2842.5 | 2839.8 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2907.86 | 2905.29 | 2904.16 | | 12 day SMA | 2902.33 | 2899.43 | 2896.57 | | 20 day SMA | 2888.04 | 2884.58 | 2881.14 | | 35 day SMA | 2860.25 | 2857.1 | 2854.05 | | 50 day SMA | 2842.48 | 2840.16 | 2837.87 | | 100 day SMA | 2807.64 | 2806.09 | 2804.44 | | 150 day SMA | 2781.62 | 2780.3 | 2779.02 | | 200 day SMA | 2755.69 | 2754.31 | 2752.96 |
|
|
