NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2950.52 and 2952.85 | Daily Target 1 | 2949.86 | | Daily Target 2 | 2951.17 | | Daily Target 3 | 2952.1866666667 | | Daily Target 4 | 2953.5 | | Daily Target 5 | 2954.52 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
2952.49 (0.06%) |
2953.20 |
2950.87 - 2953.20 |
0 times |
Fri 24 October 2025 |
2950.59 (-0.01%) |
2950.65 |
2947.84 - 2952.76 |
0 times |
Thu 23 October 2025 |
2950.82 (-0.19%) |
2956.51 |
2950.46 - 2957.39 |
0 times |
Tue 21 October 2025 |
2956.51 (0.09%) |
2956.51 |
2956.51 - 2956.51 |
0 times |
Mon 20 October 2025 |
2953.85 (-0.03%) |
2954.70 |
2952.25 - 2954.82 |
0 times |
Fri 17 October 2025 |
2954.61 (-0.02%) |
2954.06 |
2954.05 - 2959.67 |
0 times |
Thu 16 October 2025 |
2955.15 (-0.04%) |
2957.02 |
2954.09 - 2957.75 |
0 times |
Wed 15 October 2025 |
2956.43 (0.16%) |
2952.32 |
2952.31 - 2957.04 |
0 times |
Tue 14 October 2025 |
2951.59 (0.04%) |
2949.67 |
2948.34 - 2952.38 |
0 times |
Mon 13 October 2025 |
2950.49 (0.11%) |
2946.51 |
2946.50 - 2950.60 |
0 times |
Fri 10 October 2025 |
2947.21 (0.04%) |
2946.96 |
2946.10 - 2948.57 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2950.52 and 2952.85 | Weekly Target 1 | 2949.86 | | Weekly Target 2 | 2951.17 | | Weekly Target 3 | 2952.1866666667 | | Weekly Target 4 | 2953.5 | | Weekly Target 5 | 2954.52 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
2952.49 (0.06%) |
2953.20 |
2950.87 - 2953.20 |
0 times |
Fri 24 October 2025 |
2950.59 (-0.14%) |
2954.70 |
2947.84 - 2957.39 |
0 times |
Fri 17 October 2025 |
2954.61 (0.25%) |
2946.51 |
2946.50 - 2959.67 |
0 times |
Fri 10 October 2025 |
2947.21 (0.11%) |
2946.00 |
2945.39 - 2951.37 |
0 times |
Fri 03 October 2025 |
2944.08 (0.14%) |
2938.64 |
2925.89 - 2946.51 |
0 times |
Fri 26 September 2025 |
2939.99 (0.13%) |
2939.49 |
2937.09 - 2946.65 |
0 times |
Fri 19 September 2025 |
2936.26 (-0.01%) |
2936.63 |
2931.86 - 2941.55 |
0 times |
Fri 12 September 2025 |
2936.70 (0.29%) |
2937.43 |
2924.84 - 2941.52 |
0 times |
Fri 05 September 2025 |
2928.26 (0.86%) |
2907.60 |
2900.34 - 2928.26 |
0 times |
Fri 29 August 2025 |
2903.30 (-0.26%) |
2913.54 |
2897.79 - 2917.80 |
0 times |
Fri 22 August 2025 |
2911.01 (-0.64%) |
2935.79 |
2909.38 - 2935.79 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2939.19 and 2972.97 | Monthly Target 1 | 2912.24 | | Monthly Target 2 | 2932.36 | | Monthly Target 3 | 2946.0166666667 | | Monthly Target 4 | 2966.14 | | Monthly Target 5 | 2979.8 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
2952.49 (0.72%) |
2929.76 |
2925.89 - 2959.67 |
0 times |
Tue 30 September 2025 |
2931.45 (0.97%) |
2907.60 |
2900.34 - 2946.65 |
0 times |
Fri 29 August 2025 |
2903.30 (-1.18%) |
2938.40 |
2897.79 - 2949.44 |
0 times |
Thu 31 July 2025 |
2937.93 (0.28%) |
2931.57 |
2931.55 - 2948.82 |
0 times |
Mon 30 June 2025 |
2929.78 (-0.42%) |
2938.80 |
2919.57 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (1.2%) |
2907.61 |
2895.63 - 2945.56 |
0 times |
Wed 30 April 2025 |
2907.08 (2.18%) |
2847.71 |
2847.70 - 2912.22 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
Fri 31 January 2025 |
2792.71 (0.97%) |
2766.79 |
2754.23 - 2803.48 |
0 times |
Tue 31 December 2024 |
2765.76 (0.81%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2952.85 | | 12 day DMA | 2952.16 | | 20 day DMA | 2947.82 | | 35 day DMA | 2943.15 | | 50 day DMA | 2934.47 | | 100 day DMA | 2935.46 | | 150 day DMA | 2921.98 | | 200 day DMA | 2889.22 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2952.42 | 2952.38 | 2953.28 | | 12 day EMA | 2951.16 | 2950.92 | 2950.98 | | 20 day EMA | 2948.35 | 2947.91 | 2947.63 | | 35 day EMA | 2942.16 | 2941.55 | 2941.02 | | 50 day EMA | 2935.93 | 2935.25 | 2934.62 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2952.85 | 2953.28 | 2954.19 | | 12 day SMA | 2952.16 | 2951.99 | 2951.66 | | 20 day SMA | 2947.82 | 2947.34 | 2946.92 | | 35 day SMA | 2943.15 | 2942.31 | 2941.24 | | 50 day SMA | 2934.47 | 2933.8 | 2933.33 | | 100 day SMA | 2935.46 | 2935.37 | 2935.23 | | 150 day SMA | 2921.98 | 2921.06 | 2920.15 | | 200 day SMA | 2889.22 | 2888.28 | 2887.35 |
|
|
