NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3123.32 and 3126.67 | Daily Target 1 | 3120.52 | | Daily Target 2 | 3122.76 | | Daily Target 3 | 3123.8733333333 | | Daily Target 4 | 3126.11 | | Daily Target 5 | 3127.22 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3124.99 (0.21%) |
3121.69 |
3121.64 - 3124.99 |
0 times |
Thu 17 April 2025 |
3118.30 (0.13%) |
3116.44 |
3116.39 - 3118.67 |
0 times |
Wed 16 April 2025 |
3114.14 (0.2%) |
3108.64 |
3108.45 - 3114.14 |
0 times |
Tue 15 April 2025 |
3107.84 (0.2%) |
3102.64 |
3102.60 - 3108.08 |
0 times |
Fri 11 April 2025 |
3101.49 (0.19%) |
3096.97 |
3096.94 - 3102.34 |
0 times |
Wed 09 April 2025 |
3095.66 (0.23%) |
3089.70 |
3083.99 - 3095.71 |
0 times |
Tue 08 April 2025 |
3088.67 (0.07%) |
3087.38 |
3087.23 - 3088.67 |
0 times |
Mon 07 April 2025 |
3086.61 (-0.05%) |
3090.25 |
3086.61 - 3090.25 |
0 times |
Fri 04 April 2025 |
3088.03 (0.19%) |
3082.60 |
3082.57 - 3088.03 |
0 times |
Thu 03 April 2025 |
3082.29 (0.04%) |
3083.09 |
3082.08 - 3083.30 |
0 times |
Wed 02 April 2025 |
3080.98 (0.35%) |
3070.37 |
3070.33 - 3081.12 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3123.32 and 3126.67 | Weekly Target 1 | 3120.52 | | Weekly Target 2 | 3122.76 | | Weekly Target 3 | 3123.8733333333 | | Weekly Target 4 | 3126.11 | | Weekly Target 5 | 3127.22 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3124.99 (0.21%) |
3121.69 |
3121.64 - 3124.99 |
0 times |
Thu 17 April 2025 |
3118.30 (0.54%) |
3102.64 |
3102.60 - 3118.67 |
0 times |
Fri 11 April 2025 |
3101.49 (0.44%) |
3090.25 |
3083.99 - 3102.34 |
0 times |
Fri 04 April 2025 |
3088.03 (0.68%) |
3070.37 |
3070.33 - 3088.03 |
0 times |
Fri 28 March 2025 |
3067.26 (0.37%) |
3059.11 |
3058.49 - 3068.15 |
0 times |
Fri 21 March 2025 |
3055.86 (0.6%) |
3040.06 |
3040.03 - 3055.86 |
0 times |
Thu 13 March 2025 |
3037.78 (0.11%) |
3036.54 |
3034.71 - 3038.67 |
0 times |
Fri 07 March 2025 |
3034.44 (0.2%) |
3029.81 |
3028.14 - 3034.82 |
0 times |
Fri 28 February 2025 |
3028.29 (0.29%) |
3022.18 |
3022.16 - 3029.14 |
0 times |
Fri 21 February 2025 |
3019.68 (0.03%) |
3020.22 |
3019.68 - 3022.56 |
0 times |
Fri 14 February 2025 |
3018.66 (0.07%) |
3017.58 |
3015.55 - 3019.72 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3097.66 and 3152.32 | Monthly Target 1 | 3052.11 | | Monthly Target 2 | 3088.55 | | Monthly Target 3 | 3106.77 | | Monthly Target 4 | 3143.21 | | Monthly Target 5 | 3161.43 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3124.99 (1.88%) |
3070.37 |
3070.33 - 3124.99 |
0 times |
Fri 28 March 2025 |
3067.26 (1.29%) |
3029.81 |
3028.14 - 3068.15 |
0 times |
Fri 28 February 2025 |
3028.29 (0.48%) |
3014.76 |
3011.60 - 3029.14 |
0 times |
Fri 31 January 2025 |
3013.85 (1.02%) |
2984.54 |
2978.66 - 3017.30 |
0 times |
Tue 31 December 2024 |
2983.55 (0.68%) |
2971.22 |
2971.20 - 2986.13 |
0 times |
Fri 29 November 2024 |
2963.36 (0.53%) |
2948.86 |
2948.38 - 2963.65 |
0 times |
Thu 31 October 2024 |
2947.79 (0.07%) |
2946.25 |
2936.57 - 2952.63 |
0 times |
Mon 30 September 2024 |
2945.70 (1.14%) |
2913.84 |
2912.76 - 2946.87 |
0 times |
Fri 30 August 2024 |
2912.50 (0.82%) |
2889.45 |
2889.45 - 2912.50 |
0 times |
Wed 31 July 2024 |
2888.69 (1.29%) |
2853.62 |
2852.89 - 2890.86 |
0 times |
Fri 28 June 2024 |
2851.86 (0.67%) |
2835.01 |
2827.28 - 2853.13 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR
| DMA period | DMA value | | 5 day DMA | 3113.35 | | 12 day DMA | 3096.61 | | 20 day DMA | 3080.34 | | 35 day DMA | 3059.41 | | 50 day DMA | 3047.24 | | 100 day DMA | 3016.05 | | 150 day DMA | 2991.81 | | 200 day DMA | 2965.86 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3113.74 | 3108.12 | 3103.03 | | 12 day EMA | 3098.23 | 3093.37 | 3088.84 | | 20 day EMA | 3084.93 | 3080.71 | 3076.76 | | 35 day EMA | 3067.47 | 3064.08 | 3060.89 | | 50 day EMA | 3051.02 | 3048 | 3045.13 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3113.35 | 3107.49 | 3101.56 | | 12 day SMA | 3096.61 | 3091.8 | 3087.12 | | 20 day SMA | 3080.34 | 3076.13 | 3072.11 | | 35 day SMA | 3059.41 | 3056.46 | 3053.71 | | 50 day SMA | 3047.24 | 3045.02 | 3042.88 | | 100 day SMA | 3016.05 | 3014.33 | 3012.65 | | 150 day SMA | 2991.81 | 2990.43 | 2989.09 | | 200 day SMA | 2965.86 | 2964.49 | 2963.16 |
|
|
