NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3478.01 and 3490.25 | Daily Target 1 | 3475.27 | | Daily Target 2 | 3480.74 | | Daily Target 3 | 3487.5066666667 | | Daily Target 4 | 3492.98 | | Daily Target 5 | 3499.75 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
3486.22 (-0.04%) |
3491.16 |
3482.03 - 3494.27 |
0 times |
Fri 24 October 2025 |
3487.45 (-0.39%) |
3502.63 |
3486.23 - 3503.06 |
0 times |
Thu 23 October 2025 |
3500.95 (-0.37%) |
3513.83 |
3500.95 - 3522.53 |
0 times |
Tue 21 October 2025 |
3513.83 (0.04%) |
3513.83 |
3513.83 - 3513.83 |
0 times |
Mon 20 October 2025 |
3512.56 (-0.08%) |
3515.95 |
3512.45 - 3517.84 |
0 times |
Fri 17 October 2025 |
3515.37 (-0.12%) |
3520.81 |
3514.49 - 3530.29 |
0 times |
Thu 16 October 2025 |
3519.54 (-0.16%) |
3527.27 |
3519.30 - 3527.71 |
0 times |
Wed 15 October 2025 |
3525.09 (0.04%) |
3520.53 |
3520.53 - 3525.28 |
0 times |
Tue 14 October 2025 |
3523.84 (-0.12%) |
3526.23 |
3521.11 - 3526.98 |
0 times |
Mon 13 October 2025 |
3528.00 (0.34%) |
3513.93 |
3513.93 - 3531.25 |
0 times |
Fri 10 October 2025 |
3516.03 (0.38%) |
3501.37 |
3501.37 - 3519.56 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3478.01 and 3490.25 | Weekly Target 1 | 3475.27 | | Weekly Target 2 | 3480.74 | | Weekly Target 3 | 3487.5066666667 | | Weekly Target 4 | 3492.98 | | Weekly Target 5 | 3499.75 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
3486.22 (-0.04%) |
3491.16 |
3482.03 - 3494.27 |
0 times |
Fri 24 October 2025 |
3487.45 (-0.79%) |
3515.95 |
3486.23 - 3522.53 |
0 times |
Fri 17 October 2025 |
3515.37 (-0.02%) |
3513.93 |
3513.93 - 3531.25 |
0 times |
Fri 10 October 2025 |
3516.03 (0.84%) |
3489.89 |
3489.89 - 3519.56 |
0 times |
Fri 03 October 2025 |
3486.74 (0.68%) |
3463.19 |
3453.87 - 3495.73 |
0 times |
Fri 26 September 2025 |
3463.35 (0.19%) |
3461.28 |
3448.34 - 3475.31 |
0 times |
Fri 19 September 2025 |
3456.83 (0.25%) |
3445.73 |
3438.89 - 3460.18 |
0 times |
Fri 12 September 2025 |
3448.22 (0.37%) |
3458.85 |
3433.29 - 3464.12 |
0 times |
Fri 05 September 2025 |
3435.50 (1.43%) |
3391.76 |
3380.63 - 3435.50 |
0 times |
Fri 29 August 2025 |
3387.01 (-1.01%) |
3421.09 |
3381.96 - 3421.09 |
0 times |
Fri 22 August 2025 |
3421.54 (-0.64%) |
3457.62 |
3412.24 - 3457.62 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3470.05 and 3547.43 | Monthly Target 1 | 3413.07 | | Monthly Target 2 | 3449.64 | | Monthly Target 3 | 3490.4466666667 | | Monthly Target 4 | 3527.02 | | Monthly Target 5 | 3567.83 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
3486.22 (0.69%) |
3462.13 |
3453.87 - 3531.25 |
0 times |
Tue 30 September 2025 |
3462.32 (2.22%) |
3391.76 |
3380.63 - 3475.57 |
0 times |
Fri 29 August 2025 |
3387.01 (-2.95%) |
3495.64 |
3381.96 - 3510.78 |
0 times |
Thu 31 July 2025 |
3490.02 (0.59%) |
3471.41 |
3471.40 - 3536.25 |
0 times |
Mon 30 June 2025 |
3469.58 (-2.7%) |
3560.16 |
3457.44 - 3585.33 |
0 times |
Fri 30 May 2025 |
3565.73 (0.14%) |
3561.50 |
3502.69 - 3577.23 |
0 times |
Wed 30 April 2025 |
3560.74 (2.28%) |
3482.12 |
3482.11 - 3568.77 |
0 times |
Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
Fri 31 January 2025 |
3396.06 (0.57%) |
3378.60 |
3346.20 - 3420.70 |
0 times |
Tue 31 December 2024 |
3376.81 (0.8%) |
3363.73 |
3357.72 - 3393.33 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3500.2 | | 12 day DMA | 3510.96 | | 20 day DMA | 3499.97 | | 35 day DMA | 3478.84 | | 50 day DMA | 3458.78 | | 100 day DMA | 3476.3 | | 150 day DMA | 3494.08 | | 200 day DMA | 3468.04 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3497.31 | 3502.86 | 3510.56 | | 12 day EMA | 3501.65 | 3504.45 | 3507.54 | | 20 day EMA | 3495.99 | 3497.02 | 3498.03 | | 35 day EMA | 3481.58 | 3481.31 | 3480.95 | | 50 day EMA | 3463.36 | 3462.43 | 3461.41 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3500.2 | 3506.03 | 3512.45 | | 12 day SMA | 3510.96 | 3512.77 | 3513.99 | | 20 day SMA | 3499.97 | 3498.78 | 3497.19 | | 35 day SMA | 3478.84 | 3477.01 | 3474.72 | | 50 day SMA | 3458.78 | 3457.73 | 3457.01 | | 100 day SMA | 3476.3 | 3477.05 | 3477.75 | | 150 day SMA | 3494.08 | 3493.66 | 3493.17 | | 200 day SMA | 3468.04 | 3467.47 | 3466.91 |
|
|
