NiftyGs NIFTY_GS_15YRPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_15YRPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3551.47 and 3565.71 | Daily Target 1 | 3539.6 | | Daily Target 2 | 3549.09 | | Daily Target 3 | 3553.84 | | Daily Target 4 | 3563.33 | | Daily Target 5 | 3568.08 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
3558.58 (0.44%) |
3550.34 |
3544.35 - 3558.59 |
0 times |
| Tue 13 May 2025 |
3542.98 (0.32%) |
3531.67 |
3531.66 - 3555.32 |
0 times |
| Mon 12 May 2025 |
3531.67 (0.4%) |
3531.67 |
3531.67 - 3531.67 |
0 times |
| Fri 09 May 2025 |
3517.58 (-1.13%) |
3533.80 |
3502.69 - 3533.80 |
0 times |
| Thu 08 May 2025 |
3557.63 (-0.08%) |
3562.27 |
3555.43 - 3567.29 |
0 times |
| Wed 07 May 2025 |
3560.62 (-0.01%) |
3560.16 |
3557.45 - 3563.93 |
0 times |
| Tue 06 May 2025 |
3561.06 (-0.2%) |
3570.71 |
3560.22 - 3570.82 |
0 times |
| Mon 05 May 2025 |
3568.20 (0.14%) |
3563.82 |
3563.70 - 3569.42 |
0 times |
| Fri 02 May 2025 |
3563.23 (0.07%) |
3561.50 |
3559.34 - 3563.73 |
0 times |
| Wed 30 April 2025 |
3560.74 (-0.18%) |
3564.12 |
3560.74 - 3564.86 |
0 times |
| Tue 29 April 2025 |
3567.20 (0.37%) |
3546.97 |
3546.96 - 3567.20 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3545.12 and 3572.05 | Weekly Target 1 | 3522.68 | | Weekly Target 2 | 3540.63 | | Weekly Target 3 | 3549.61 | | Weekly Target 4 | 3567.56 | | Weekly Target 5 | 3576.54 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
3558.58 (1.17%) |
3531.67 |
3531.66 - 3558.59 |
0 times |
| Fri 09 May 2025 |
3517.58 (-1.28%) |
3563.82 |
3502.69 - 3570.82 |
0 times |
| Fri 02 May 2025 |
3563.23 (0.3%) |
3557.90 |
3546.96 - 3567.20 |
0 times |
| Fri 25 April 2025 |
3552.68 (0.82%) |
3523.19 |
3523.19 - 3568.77 |
0 times |
| Thu 17 April 2025 |
3523.92 (0.28%) |
3512.87 |
3512.86 - 3525.12 |
0 times |
| Fri 11 April 2025 |
3513.99 (0.04%) |
3512.63 |
3490.64 - 3518.54 |
0 times |
| Fri 04 April 2025 |
3512.68 (0.9%) |
3482.12 |
3482.11 - 3513.66 |
0 times |
| Fri 28 March 2025 |
3481.30 (0.79%) |
3455.04 |
3451.46 - 3481.97 |
0 times |
| Fri 21 March 2025 |
3454.16 (0.93%) |
3425.61 |
3425.60 - 3464.08 |
0 times |
| Thu 13 March 2025 |
3422.21 (0.68%) |
3400.72 |
3396.69 - 3423.26 |
0 times |
| Fri 07 March 2025 |
3399.26 (0.64%) |
3373.86 |
3367.84 - 3399.95 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_15YRPLUS are 3496.57 and 3564.7 | Monthly Target 1 | 3475.9 | | Monthly Target 2 | 3517.24 | | Monthly Target 3 | 3544.03 | | Monthly Target 4 | 3585.37 | | Monthly Target 5 | 3612.16 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
3558.58 (-0.06%) |
3561.50 |
3502.69 - 3570.82 |
0 times |
| Wed 30 April 2025 |
3560.74 (2.28%) |
3482.12 |
3482.11 - 3568.77 |
0 times |
| Fri 28 March 2025 |
3481.30 (3.06%) |
3373.86 |
3367.84 - 3481.97 |
0 times |
| Fri 28 February 2025 |
3377.81 (-0.54%) |
3397.84 |
3371.66 - 3418.59 |
0 times |
| Fri 31 January 2025 |
3396.06 (0.57%) |
3378.60 |
3346.20 - 3420.70 |
0 times |
| Tue 31 December 2024 |
3376.81 (0.8%) |
3363.73 |
3357.72 - 3393.33 |
0 times |
| Fri 29 November 2024 |
3350.15 (-0.28%) |
3358.88 |
3336.80 - 3369.88 |
0 times |
| Thu 31 October 2024 |
3359.62 (-0.31%) |
3372.41 |
3345.08 - 3383.73 |
0 times |
| Mon 30 September 2024 |
3370.21 (1.98%) |
3305.44 |
3302.47 - 3381.84 |
0 times |
| Fri 30 August 2024 |
3304.67 (1.36%) |
3260.97 |
3260.46 - 3313.44 |
0 times |
| Wed 31 July 2024 |
3260.22 (0.66%) |
3240.65 |
3237.68 - 3274.03 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_15YRPLUS
DMA (daily moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| DMA period | DMA value | | 5 day DMA | 3541.69 | | 12 day DMA | 3553.63 | | 20 day DMA | 3545.47 | | 35 day DMA | 3517.21 | | 50 day DMA | 3480.49 | | 100 day DMA | 3432.85 | | 150 day DMA | 3409.23 | | 200 day DMA | 3383.09 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3547.36 | 3541.75 | 3541.14 | | 12 day EMA | 3546.34 | 3544.12 | 3544.33 | | 20 day EMA | 3537.48 | 3535.26 | 3534.45 | | 35 day EMA | 3510.53 | 3507.7 | 3505.62 | | 50 day EMA | 3479.71 | 3476.49 | 3473.78 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_15YRPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3541.69 | 3542.1 | 3545.71 | | 12 day SMA | 3553.63 | 3553.14 | 3554.41 | | 20 day SMA | 3545.47 | 3542.68 | 3540.66 | | 35 day SMA | 3517.21 | 3513.61 | 3510.16 | | 50 day SMA | 3480.49 | 3477.24 | 3474.35 | | 100 day SMA | 3432.85 | 3431.08 | 3429.52 | | 150 day SMA | 3409.23 | 3407.93 | 3406.84 | | 200 day SMA | 3383.09 | 3381.58 | 3380.14 |
|
|
