NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3215.09 and 3228.01 | Daily Target 1 | 3204.32 | | Daily Target 2 | 3212.93 | | Daily Target 3 | 3217.2433333333 | | Daily Target 4 | 3225.85 | | Daily Target 5 | 3230.16 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3221.53 (0.25%) |
3217.30 |
3208.64 - 3221.56 |
0 times |
Wed 16 April 2025 |
3213.41 (0.12%) |
3209.56 |
3209.01 - 3213.41 |
0 times |
Tue 15 April 2025 |
3209.64 (0.15%) |
3203.30 |
3203.28 - 3209.67 |
0 times |
Fri 11 April 2025 |
3204.90 (0.25%) |
3202.03 |
3201.47 - 3208.95 |
0 times |
Wed 09 April 2025 |
3197.06 (0.13%) |
3196.42 |
3189.31 - 3200.05 |
0 times |
Tue 08 April 2025 |
3193.03 (0.04%) |
3191.84 |
3190.96 - 3193.08 |
0 times |
Mon 07 April 2025 |
3191.76 (-0.05%) |
3195.00 |
3191.16 - 3195.62 |
0 times |
Fri 04 April 2025 |
3193.44 (0.26%) |
3184.04 |
3184.03 - 3194.32 |
0 times |
Thu 03 April 2025 |
3185.28 (-0.01%) |
3187.42 |
3184.76 - 3188.93 |
0 times |
Wed 02 April 2025 |
3185.56 (0.72%) |
3162.84 |
3162.83 - 3186.48 |
0 times |
Tue 01 April 2025 |
3162.84 (0.08%) |
3162.84 |
3162.84 - 3162.84 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3212.41 and 3230.69 | Weekly Target 1 | 3197.18 | | Weekly Target 2 | 3209.35 | | Weekly Target 3 | 3215.4566666667 | | Weekly Target 4 | 3227.63 | | Weekly Target 5 | 3233.74 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3221.53 (0.52%) |
3203.30 |
3203.28 - 3221.56 |
0 times |
Fri 11 April 2025 |
3204.90 (0.36%) |
3195.00 |
3189.31 - 3208.95 |
0 times |
Fri 04 April 2025 |
3193.44 (1.04%) |
3162.84 |
3162.83 - 3194.32 |
0 times |
Fri 28 March 2025 |
3160.44 (0.81%) |
3136.27 |
3134.97 - 3160.81 |
0 times |
Fri 21 March 2025 |
3134.96 (0.79%) |
3112.63 |
3112.45 - 3136.40 |
0 times |
Thu 13 March 2025 |
3110.39 (0.36%) |
3100.43 |
3099.20 - 3111.79 |
0 times |
Fri 07 March 2025 |
3099.36 (0.37%) |
3087.07 |
3084.06 - 3102.30 |
0 times |
Fri 28 February 2025 |
3087.99 (-0.04%) |
3091.32 |
3087.01 - 3096.00 |
0 times |
Fri 21 February 2025 |
3089.33 (0.06%) |
3089.17 |
3088.83 - 3092.95 |
0 times |
Fri 14 February 2025 |
3087.38 (0.05%) |
3087.28 |
3084.67 - 3090.66 |
0 times |
Fri 07 February 2025 |
3085.84 (-0.12%) |
3089.85 |
3085.32 - 3099.02 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3192.18 and 3250.91 | Monthly Target 1 | 3143.24 | | Monthly Target 2 | 3182.39 | | Monthly Target 3 | 3201.9733333333 | | Monthly Target 4 | 3241.12 | | Monthly Target 5 | 3260.7 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3221.53 (1.93%) |
3162.84 |
3162.83 - 3221.56 |
0 times |
Fri 28 March 2025 |
3160.44 (2.35%) |
3087.07 |
3084.06 - 3160.81 |
0 times |
Fri 28 February 2025 |
3087.99 (-0.05%) |
3089.85 |
3084.67 - 3099.02 |
0 times |
Fri 31 January 2025 |
3089.61 (1.06%) |
3060.38 |
3040.97 - 3102.51 |
0 times |
Tue 31 December 2024 |
3057.27 (0.64%) |
3046.58 |
3045.30 - 3065.64 |
0 times |
Fri 29 November 2024 |
3037.85 (0.34%) |
3030.07 |
3021.99 - 3038.73 |
0 times |
Thu 31 October 2024 |
3027.57 (-0.07%) |
3031.33 |
3010.67 - 3038.45 |
0 times |
Mon 30 September 2024 |
3029.54 (1.51%) |
2985.46 |
2982.90 - 3036.82 |
0 times |
Fri 30 August 2024 |
2984.49 (1.22%) |
2949.77 |
2949.77 - 2984.67 |
0 times |
Wed 31 July 2024 |
2948.52 (1.09%) |
2919.95 |
2918.28 - 2954.88 |
0 times |
Fri 28 June 2024 |
2916.70 (0.7%) |
2898.52 |
2882.42 - 2924.60 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR
| DMA period | DMA value | | 5 day DMA | 3209.31 | | 12 day DMA | 3193.24 | | 20 day DMA | 3168.69 | | 35 day DMA | 3137.34 | | 50 day DMA | 3123.37 | | 100 day DMA | 3090.31 | | 150 day DMA | 3067.61 | | 200 day DMA | 3039.1 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3210.04 | 3204.3 | 3199.75 | | 12 day EMA | 3192.01 | 3186.64 | 3181.78 | | 20 day EMA | 3174.32 | 3169.35 | 3164.71 | | 35 day EMA | 3151.7 | 3147.59 | 3143.72 | | 50 day EMA | 3129.14 | 3125.37 | 3121.78 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3209.31 | 3203.61 | 3199.28 | | 12 day SMA | 3193.24 | 3187.37 | 3181.2 | | 20 day SMA | 3168.69 | 3163.13 | 3157.86 | | 35 day SMA | 3137.34 | 3133.67 | 3130.19 | | 50 day SMA | 3123.37 | 3120.69 | 3118.31 | | 100 day SMA | 3090.31 | 3088.34 | 3086.44 | | 150 day SMA | 3067.61 | 3066.06 | 3064.56 | | 200 day SMA | 3039.1 | 3037.59 | 3036.13 |
|
|
