NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 913.34 and 914.62 | Daily Target 1 | 912.32 | | Daily Target 2 | 913.08 | | Daily Target 3 | 913.59666666667 | | Daily Target 4 | 914.36 | | Daily Target 5 | 914.88 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
913.85 (0.13%) |
912.84 |
912.83 - 914.11 |
0 times |
Wed 16 April 2025 |
912.69 (0.1%) |
911.52 |
911.36 - 912.78 |
0 times |
Tue 15 April 2025 |
911.76 (0.2%) |
909.72 |
909.72 - 912.09 |
0 times |
Fri 11 April 2025 |
909.94 (0.08%) |
909.63 |
909.23 - 911.07 |
0 times |
Wed 09 April 2025 |
909.21 (0.17%) |
907.89 |
904.61 - 909.47 |
0 times |
Tue 08 April 2025 |
907.67 (0.03%) |
907.07 |
906.21 - 907.81 |
0 times |
Mon 07 April 2025 |
907.43 (-0.06%) |
908.29 |
906.83 - 908.96 |
0 times |
Fri 04 April 2025 |
907.99 (0.11%) |
906.30 |
906.30 - 908.16 |
0 times |
Thu 03 April 2025 |
906.96 (0.09%) |
907.22 |
906.65 - 908.76 |
0 times |
Wed 02 April 2025 |
906.12 (0.54%) |
901.27 |
901.27 - 906.70 |
0 times |
Tue 01 April 2025 |
901.27 (0.03%) |
901.27 |
901.27 - 901.27 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 911.79 and 916.18 | Weekly Target 1 | 908.17 | | Weekly Target 2 | 911.01 | | Weekly Target 3 | 912.56 | | Weekly Target 4 | 915.4 | | Weekly Target 5 | 916.95 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
913.85 (0.43%) |
909.72 |
909.72 - 914.11 |
0 times |
Fri 11 April 2025 |
909.94 (0.21%) |
908.29 |
904.61 - 911.07 |
0 times |
Fri 04 April 2025 |
907.99 (0.78%) |
901.27 |
901.27 - 908.76 |
0 times |
Fri 28 March 2025 |
900.97 (0.32%) |
898.23 |
897.33 - 901.19 |
0 times |
Fri 21 March 2025 |
898.13 (0.46%) |
893.99 |
893.86 - 898.90 |
0 times |
Thu 13 March 2025 |
894.04 (-0.05%) |
894.46 |
893.42 - 894.95 |
0 times |
Fri 07 March 2025 |
894.48 (0.15%) |
892.26 |
890.40 - 894.90 |
0 times |
Fri 28 February 2025 |
893.15 (0.01%) |
893.21 |
892.18 - 894.26 |
0 times |
Fri 21 February 2025 |
893.06 (0.01%) |
893.34 |
892.80 - 894.95 |
0 times |
Fri 14 February 2025 |
892.93 (-0.09%) |
893.73 |
891.91 - 894.71 |
0 times |
Fri 07 February 2025 |
893.69 (-0.06%) |
894.04 |
893.06 - 897.15 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 907.56 and 920.4 | Monthly Target 1 | 896.9 | | Monthly Target 2 | 905.38 | | Monthly Target 3 | 909.74333333333 | | Monthly Target 4 | 918.22 | | Monthly Target 5 | 922.58 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
913.85 (1.43%) |
901.27 |
901.27 - 914.11 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.49%) |
889.99 |
883.20 - 898.04 |
0 times |
Tue 31 December 2024 |
889.87 (0.26%) |
890.30 |
886.40 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.03%) |
887.02 |
883.56 - 889.60 |
0 times |
Thu 31 October 2024 |
887.29 (-0.69%) |
893.54 |
885.51 - 894.66 |
0 times |
Mon 30 September 2024 |
893.48 (0.77%) |
886.62 |
885.72 - 896.30 |
0 times |
Fri 30 August 2024 |
886.61 (0.44%) |
882.93 |
882.93 - 887.88 |
0 times |
Wed 31 July 2024 |
882.73 (0.55%) |
877.85 |
876.89 - 883.78 |
0 times |
Fri 28 June 2024 |
877.93 (-0.11%) |
879.27 |
874.62 - 881.77 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 911.49 | | 12 day DMA | 907.99 | | 20 day DMA | 903.69 | | 35 day DMA | 899.32 | | 50 day DMA | 897.86 | | 100 day DMA | 893.84 | | 150 day DMA | 892.51 | | 200 day DMA | 890.16 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 911.62 | 910.5 | 909.41 | | 12 day EMA | 908.16 | 907.13 | 906.12 | | 20 day EMA | 905.19 | 904.28 | 903.4 | | 35 day EMA | 901.91 | 901.21 | 900.53 | | 50 day EMA | 898.88 | 898.27 | 897.68 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 911.49 | 910.25 | 909.2 | | 12 day SMA | 907.99 | 906.8 | 905.63 | | 20 day SMA | 903.69 | 902.7 | 901.79 | | 35 day SMA | 899.32 | 898.78 | 898.26 | | 50 day SMA | 897.86 | 897.46 | 897.11 | | 100 day SMA | 893.84 | 893.56 | 893.29 | | 150 day SMA | 892.51 | 892.34 | 892.17 | | 200 day SMA | 890.16 | 889.98 | 889.82 |
|
|
