NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 900.78 and 901.11 | Daily Target 1 | 900.51 | | Daily Target 2 | 900.72 | | Daily Target 3 | 900.84333333333 | | Daily Target 4 | 901.05 | | Daily Target 5 | 901.17 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
900.92 (0.01%) |
900.65 |
900.64 - 900.97 |
0 times |
Mon 27 October 2025 |
900.83 (-0.01%) |
901.02 |
900.36 - 901.10 |
0 times |
Fri 24 October 2025 |
900.88 (-0.01%) |
900.75 |
900.25 - 901.42 |
0 times |
Thu 23 October 2025 |
901.01 (-0.16%) |
902.41 |
900.83 - 902.41 |
0 times |
Tue 21 October 2025 |
902.41 (0.03%) |
902.41 |
902.41 - 902.41 |
0 times |
Mon 20 October 2025 |
902.18 (-0.06%) |
901.93 |
901.78 - 902.23 |
0 times |
Fri 17 October 2025 |
902.68 (-0.05%) |
902.57 |
902.32 - 904.30 |
0 times |
Thu 16 October 2025 |
903.13 (-0.06%) |
903.56 |
902.59 - 903.67 |
0 times |
Wed 15 October 2025 |
903.69 (0.19%) |
902.14 |
902.14 - 903.85 |
0 times |
Tue 14 October 2025 |
901.96 (0.02%) |
901.78 |
901.35 - 902.32 |
0 times |
Mon 13 October 2025 |
901.82 (0.01%) |
901.13 |
901.06 - 901.98 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 900.27 and 901.01 | Weekly Target 1 | 900.05 | | Weekly Target 2 | 900.49 | | Weekly Target 3 | 900.79333333333 | | Weekly Target 4 | 901.23 | | Weekly Target 5 | 901.53 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
900.92 (0%) |
901.02 |
900.36 - 901.10 |
0 times |
Fri 24 October 2025 |
900.88 (-0.2%) |
901.93 |
900.25 - 902.41 |
0 times |
Fri 17 October 2025 |
902.68 (0.11%) |
901.13 |
901.06 - 904.30 |
0 times |
Fri 10 October 2025 |
901.69 (-0.04%) |
902.09 |
901.08 - 903.70 |
0 times |
Fri 03 October 2025 |
902.01 (-0.08%) |
901.72 |
896.39 - 902.93 |
0 times |
Fri 26 September 2025 |
902.70 (0%) |
903.38 |
902.45 - 905.53 |
0 times |
Fri 19 September 2025 |
902.70 (-0.17%) |
903.90 |
901.24 - 904.82 |
0 times |
Fri 12 September 2025 |
904.25 (0.12%) |
905.23 |
901.15 - 906.90 |
0 times |
Fri 05 September 2025 |
903.20 (0.81%) |
897.04 |
894.75 - 903.20 |
0 times |
Fri 29 August 2025 |
895.94 (-0.38%) |
899.72 |
894.29 - 900.92 |
0 times |
Fri 22 August 2025 |
899.32 (-0.97%) |
909.20 |
898.91 - 909.20 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 898.66 and 906.57 | Monthly Target 1 | 892.63 | | Monthly Target 2 | 896.77 | | Monthly Target 3 | 900.53666666667 | | Monthly Target 4 | 904.68 | | Monthly Target 5 | 908.45 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
900.92 (0.2%) |
898.41 |
896.39 - 904.30 |
0 times |
Tue 30 September 2025 |
899.11 (0.35%) |
897.04 |
894.75 - 906.90 |
0 times |
Fri 29 August 2025 |
895.94 (-1.65%) |
910.91 |
894.29 - 914.62 |
0 times |
Thu 31 July 2025 |
910.98 (-0.38%) |
914.81 |
910.70 - 917.12 |
0 times |
Mon 30 June 2025 |
914.49 (-0.93%) |
921.59 |
913.87 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.88%) |
914.99 |
909.76 - 924.86 |
0 times |
Wed 30 April 2025 |
915.00 (1.56%) |
901.27 |
901.27 - 917.52 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.49%) |
889.99 |
883.20 - 898.04 |
0 times |
Tue 31 December 2024 |
889.87 (0.26%) |
890.30 |
886.40 - 896.93 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 901.21 | | 12 day DMA | 901.93 | | 20 day DMA | 901.66 | | 35 day DMA | 902.59 | | 50 day DMA | 901.91 | | 100 day DMA | 908.32 | | 150 day DMA | 909.94 | | 200 day DMA | 905.6 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 901.21 | 901.36 | 901.63 | | 12 day EMA | 901.66 | 901.8 | 901.98 | | 20 day EMA | 901.92 | 902.03 | 902.16 | | 35 day EMA | 902.05 | 902.12 | 902.2 | | 50 day EMA | 902.29 | 902.35 | 902.41 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 901.21 | 901.46 | 901.83 | | 12 day SMA | 901.93 | 901.97 | 902.17 | | 20 day SMA | 901.66 | 901.75 | 901.91 | | 35 day SMA | 902.59 | 902.65 | 902.68 | | 50 day SMA | 901.91 | 901.97 | 902.06 | | 100 day SMA | 908.32 | 908.53 | 908.75 | | 150 day SMA | 909.94 | 909.89 | 909.85 | | 200 day SMA | 905.6 | 905.53 | 905.47 |
|
|
