NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2602.45 and 2604.76 | Daily Target 1 | 2601.94 | | Daily Target 2 | 2602.96 | | Daily Target 3 | 2604.2466666667 | | Daily Target 4 | 2605.27 | | Daily Target 5 | 2606.56 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2603.99 (0.03%) |
2604.61 |
2603.22 - 2605.53 |
0 times |
Fri 11 July 2025 |
2603.15 (0.11%) |
2600.90 |
2596.47 - 2603.66 |
0 times |
Thu 10 July 2025 |
2600.39 (-0.01%) |
2601.09 |
2599.68 - 2602.38 |
0 times |
Wed 09 July 2025 |
2600.71 (-0.04%) |
2601.87 |
2598.91 - 2601.99 |
0 times |
Tue 08 July 2025 |
2601.79 (-0.08%) |
2603.37 |
2601.28 - 2604.17 |
0 times |
Mon 07 July 2025 |
2603.78 (0.14%) |
2602.74 |
2602.37 - 2604.43 |
0 times |
Fri 04 July 2025 |
2600.12 (-0.05%) |
2602.27 |
2599.60 - 2602.27 |
0 times |
Thu 03 July 2025 |
2601.33 (-0%) |
2602.26 |
2600.56 - 2603.58 |
0 times |
Wed 02 July 2025 |
2601.40 (0.12%) |
2600.45 |
2599.66 - 2602.42 |
0 times |
Tue 01 July 2025 |
2598.38 (0.14%) |
2596.19 |
2596.13 - 2599.66 |
0 times |
Mon 30 June 2025 |
2594.84 (-0.11%) |
2596.87 |
2593.56 - 2598.70 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2602.45 and 2604.76 | Weekly Target 1 | 2601.94 | | Weekly Target 2 | 2602.96 | | Weekly Target 3 | 2604.2466666667 | | Weekly Target 4 | 2605.27 | | Weekly Target 5 | 2606.56 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2603.99 (0.03%) |
2604.61 |
2603.22 - 2605.53 |
0 times |
Fri 11 July 2025 |
2603.15 (0.12%) |
2602.74 |
2596.47 - 2604.43 |
0 times |
Fri 04 July 2025 |
2600.12 (0.1%) |
2596.87 |
2593.56 - 2603.58 |
0 times |
Fri 27 June 2025 |
2597.60 (0.2%) |
2592.81 |
2590.14 - 2605.17 |
0 times |
Fri 20 June 2025 |
2592.38 (0.08%) |
2591.91 |
2591.79 - 2601.69 |
0 times |
Fri 13 June 2025 |
2590.25 (-0.5%) |
2602.04 |
2585.43 - 2602.04 |
0 times |
Fri 06 June 2025 |
2603.20 (-0.06%) |
2602.14 |
2598.89 - 2624.58 |
0 times |
Fri 30 May 2025 |
2604.86 (0.25%) |
2600.33 |
2597.47 - 2609.99 |
0 times |
Fri 23 May 2025 |
2598.42 (0.18%) |
2595.23 |
2593.41 - 2601.82 |
0 times |
Fri 16 May 2025 |
2593.72 (1.06%) |
2571.49 |
2571.48 - 2595.52 |
0 times |
Fri 09 May 2025 |
2566.60 (-0.16%) |
2571.76 |
2558.53 - 2581.22 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2600.06 and 2609.46 | Monthly Target 1 | 2592.48 | | Monthly Target 2 | 2598.24 | | Monthly Target 3 | 2601.8833333333 | | Monthly Target 4 | 2607.64 | | Monthly Target 5 | 2611.28 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2603.99 (0.35%) |
2596.19 |
2596.13 - 2605.53 |
0 times |
Mon 30 June 2025 |
2594.84 (-0.38%) |
2602.14 |
2585.43 - 2624.58 |
0 times |
Fri 30 May 2025 |
2604.86 (1.4%) |
2569.88 |
2558.53 - 2609.99 |
0 times |
Wed 30 April 2025 |
2568.97 (2.12%) |
2518.16 |
2518.16 - 2574.71 |
0 times |
Fri 28 March 2025 |
2515.53 (1.36%) |
2480.64 |
2476.51 - 2516.13 |
0 times |
Fri 28 February 2025 |
2481.70 (0.43%) |
2471.85 |
2469.27 - 2482.30 |
0 times |
Fri 31 January 2025 |
2470.98 (1.04%) |
2446.40 |
2433.93 - 2480.41 |
0 times |
Tue 31 December 2024 |
2445.61 (0.83%) |
2434.10 |
2434.10 - 2453.84 |
0 times |
Fri 29 November 2024 |
2425.43 (0.58%) |
2412.53 |
2410.44 - 2426.87 |
0 times |
Thu 31 October 2024 |
2411.45 (-0.11%) |
2414.66 |
2402.10 - 2420.50 |
0 times |
Mon 30 September 2024 |
2414.06 (1.34%) |
2383.53 |
2381.28 - 2419.62 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR
| DMA period | DMA value | | 5 day DMA | 2602.01 | | 12 day DMA | 2600.62 | | 20 day DMA | 2599.68 | | 35 day DMA | 2599.96 | | 50 day DMA | 2595.96 | | 100 day DMA | 2555.26 | | 150 day DMA | 2521.01 | | 200 day DMA | 2494.37 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2602.44 | 2601.66 | 2600.91 | | 12 day EMA | 2601.16 | 2600.65 | 2600.2 | | 20 day EMA | 2599.95 | 2599.52 | 2599.14 | | 35 day EMA | 2597.08 | 2596.67 | 2596.29 | | 50 day EMA | 2594.46 | 2594.07 | 2593.7 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2602.01 | 2601.96 | 2601.36 | | 12 day SMA | 2600.62 | 2600.6 | 2600.32 | | 20 day SMA | 2599.68 | 2599.3 | 2598.65 | | 35 day SMA | 2599.96 | 2599.91 | 2599.77 | | 50 day SMA | 2595.96 | 2595.41 | 2594.76 | | 100 day SMA | 2555.26 | 2553.97 | 2552.67 | | 150 day SMA | 2521.01 | 2519.92 | 2518.73 | | 200 day SMA | 2494.37 | 2493.38 | 2492.38 |
|
|
