NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyGrowsect Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12060.53 and 12128.48 | Daily Target 1 | 12045.48 | | Daily Target 2 | 12075.57 | | Daily Target 3 | 12113.433333333 | | Daily Target 4 | 12143.52 | | Daily Target 5 | 12181.38 |
Daily price and volume Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12105.65 (-0.04%) |
12139.15 |
12083.35 - 12151.30 |
0 times |
Tue 28 October 2025 |
12110.10 (-0.66%) |
12180.25 |
12064.15 - 12221.40 |
0 times |
Mon 27 October 2025 |
12190.55 (-0.02%) |
12192.95 |
12160.05 - 12212.95 |
0 times |
Fri 24 October 2025 |
12193.40 (-0.75%) |
12295.00 |
12159.90 - 12295.00 |
0 times |
Thu 23 October 2025 |
12285.45 (0.84%) |
12318.50 |
12267.80 - 12383.70 |
0 times |
Tue 21 October 2025 |
12183.15 (0.16%) |
12208.90 |
12157.95 - 12229.20 |
0 times |
Mon 20 October 2025 |
12163.20 (0.64%) |
12156.60 |
12125.10 - 12181.75 |
0 times |
Fri 17 October 2025 |
12085.65 (0.34%) |
12016.60 |
12002.05 - 12117.00 |
0 times |
Thu 16 October 2025 |
12045.15 (0.8%) |
11956.20 |
11935.10 - 12060.70 |
0 times |
Wed 15 October 2025 |
11949.10 (0.42%) |
11918.30 |
11907.90 - 11965.80 |
0 times |
Tue 14 October 2025 |
11899.25 (-0.25%) |
11964.40 |
11859.85 - 11974.55 |
0 times |
Weekly price and charts NiftyGrowsect Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 12006.28 and 12163.53 | Weekly Target 1 | 11973.15 | | Weekly Target 2 | 12039.4 | | Weekly Target 3 | 12130.4 | | Weekly Target 4 | 12196.65 | | Weekly Target 5 | 12287.65 |
Weekly price and volumes for Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12105.65 (-0.72%) |
12192.95 |
12064.15 - 12221.40 |
0 times |
Fri 24 October 2025 |
12193.40 (0.89%) |
12156.60 |
12125.10 - 12383.70 |
0 times |
Fri 17 October 2025 |
12085.65 (0.91%) |
11924.90 |
11859.85 - 12117.00 |
0 times |
Fri 10 October 2025 |
11977.25 (2.55%) |
11679.85 |
11653.80 - 11990.70 |
0 times |
Fri 03 October 2025 |
11679.20 (0.76%) |
11615.05 |
11546.45 - 11686.25 |
0 times |
Fri 26 September 2025 |
11590.60 (-4.76%) |
12053.45 |
11573.80 - 12126.10 |
0 times |
Fri 19 September 2025 |
12169.35 (0.79%) |
12079.60 |
11979.35 - 12227.55 |
0 times |
Fri 12 September 2025 |
12074.50 (1.64%) |
11912.95 |
11897.00 - 12143.40 |
0 times |
Fri 05 September 2025 |
11879.15 (2.1%) |
11651.50 |
11648.80 - 12105.25 |
0 times |
Fri 29 August 2025 |
11634.85 (-1.45%) |
11882.95 |
11618.60 - 11936.25 |
0 times |
Fri 22 August 2025 |
11805.90 (3.22%) |
11621.05 |
11583.45 - 11847.50 |
0 times |
Monthly price and charts NiftyGrowsect Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11836.1 and 12653.25 | Monthly Target 1 | 11201.48 | | Monthly Target 2 | 11653.57 | | Monthly Target 3 | 12018.633333333 | | Monthly Target 4 | 12470.72 | | Monthly Target 5 | 12835.78 |
Monthly price and volumes Nifty Growsect
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12105.65 (4.59%) |
11593.25 |
11566.55 - 12383.70 |
0 times |
Tue 30 September 2025 |
11574.50 (-0.52%) |
11651.50 |
11546.45 - 12227.55 |
0 times |
Fri 29 August 2025 |
11634.85 (1.39%) |
11470.10 |
11104.20 - 11936.25 |
0 times |
Thu 31 July 2025 |
11474.85 (-0.49%) |
11559.00 |
11330.65 - 11732.10 |
0 times |
Mon 30 June 2025 |
11530.85 (2.95%) |
11204.55 |
11131.15 - 11585.80 |
0 times |
Fri 30 May 2025 |
11200.00 (0.36%) |
11162.20 |
10929.90 - 11572.55 |
0 times |
Wed 30 April 2025 |
11159.60 (4.38%) |
10631.15 |
9722.65 - 11222.55 |
0 times |
Fri 28 March 2025 |
10690.90 (1.2%) |
10583.20 |
10467.80 - 11042.75 |
0 times |
Fri 28 February 2025 |
10563.80 (-10.71%) |
11861.60 |
10544.10 - 12033.85 |
0 times |
Fri 31 January 2025 |
11830.25 (-0.13%) |
11846.65 |
11520.10 - 12210.30 |
0 times |
Tue 31 December 2024 |
11845.60 (-0.47%) |
11916.20 |
11708.95 - 12240.30 |
0 times |
DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15
DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15
| DMA period | DMA value | | 5 day DMA | 12177.03 | | 12 day DMA | 12094.95 | | 20 day DMA | 11970.25 | | 35 day DMA | 11977.91 | | 50 day DMA | 11922.94 | | 100 day DMA | 11694.33 | | 150 day DMA | 11462.74 | | 200 day DMA | 11448.04 | EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12138.63 | 12155.12 | 12177.62 | | 12 day EMA | 12091.42 | 12088.83 | 12084.96 | | 20 day EMA | 12034.33 | 12026.83 | 12018.07 | | 35 day EMA | 11956.42 | 11947.63 | 11938.07 | | 50 day EMA | 11897.09 | 11888.58 | 11879.54 |
SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12177.03 | 12192.53 | 12203.15 | | 12 day SMA | 12094.95 | 12084.25 | 12068.03 | | 20 day SMA | 11970.25 | 11942.97 | 11917 | | 35 day SMA | 11977.91 | 11973.61 | 11967.01 | | 50 day SMA | 11922.94 | 11909.57 | 11895.76 | | 100 day SMA | 11694.33 | 11685.51 | 11676.46 | | 150 day SMA | 11462.74 | 11453.66 | 11443.48 | | 200 day SMA | 11448.04 | 11448.15 | 11448.58 |
|
|
