NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 55605.78 and 56356.13 | Daily Target 1 | 55437.68 | | Daily Target 2 | 55773.87 | | Daily Target 3 | 56188.033333333 | | Daily Target 4 | 56524.22 | | Daily Target 5 | 56938.38 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
56110.05 (-0.57%) |
56481.70 |
55851.85 - 56602.20 |
0 times |
Mon 27 October 2025 |
56428.95 (0.14%) |
56385.45 |
56265.60 - 56631.30 |
0 times |
Fri 24 October 2025 |
56348.10 (-0.75%) |
56701.55 |
55926.50 - 56701.55 |
0 times |
Thu 23 October 2025 |
56772.45 (0.29%) |
56826.90 |
56689.90 - 57445.20 |
0 times |
Tue 21 October 2025 |
56609.15 (0.02%) |
56678.90 |
56536.95 - 56797.30 |
0 times |
Mon 20 October 2025 |
56597.15 (-0.03%) |
56737.60 |
56533.90 - 57025.65 |
0 times |
Fri 17 October 2025 |
56616.40 (1.37%) |
55862.70 |
55840.40 - 56834.95 |
0 times |
Thu 16 October 2025 |
55853.90 (2.02%) |
54799.55 |
54733.05 - 55902.30 |
0 times |
Wed 15 October 2025 |
54748.70 (0.99%) |
54295.30 |
54270.35 - 54837.80 |
0 times |
Tue 14 October 2025 |
54213.75 (-0.48%) |
54530.95 |
54142.30 - 54610.60 |
0 times |
Mon 13 October 2025 |
54473.85 (-0.9%) |
54735.05 |
54368.50 - 54941.75 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 55591.23 and 56370.68 | Weekly Target 1 | 55418.28 | | Weekly Target 2 | 55764.17 | | Weekly Target 3 | 56197.733333333 | | Weekly Target 4 | 56543.62 | | Weekly Target 5 | 56977.18 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
56110.05 (-0.42%) |
56385.45 |
55851.85 - 56631.30 |
0 times |
Fri 24 October 2025 |
56348.10 (-0.47%) |
56737.60 |
55926.50 - 57445.20 |
0 times |
Fri 17 October 2025 |
56616.40 (3%) |
54735.05 |
54142.30 - 56834.95 |
0 times |
Fri 10 October 2025 |
54966.45 (-0.37%) |
55049.75 |
54364.90 - 55254.45 |
0 times |
Fri 03 October 2025 |
55170.60 (0.59%) |
54861.60 |
54343.75 - 55213.05 |
0 times |
Fri 26 September 2025 |
54847.55 (-2.53%) |
56357.00 |
54776.95 - 56425.50 |
0 times |
Fri 19 September 2025 |
56273.05 (-0.5%) |
56516.20 |
56191.75 - 56700.80 |
0 times |
Fri 12 September 2025 |
56557.15 (0.47%) |
56332.75 |
56074.90 - 57124.85 |
0 times |
Fri 05 September 2025 |
56292.10 (0.27%) |
56140.00 |
55901.30 - 58485.05 |
0 times |
Fri 29 August 2025 |
56141.85 (0.73%) |
55879.40 |
55521.30 - 56595.50 |
0 times |
Fri 22 August 2025 |
55737.45 (1.98%) |
55379.80 |
55154.70 - 56786.65 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 55126.18 and 58429.08 | Monthly Target 1 | 52596.28 | | Monthly Target 2 | 54353.17 | | Monthly Target 3 | 55899.183333333 | | Monthly Target 4 | 57656.07 | | Monthly Target 5 | 59202.08 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
56110.05 (2.56%) |
54776.45 |
54142.30 - 57445.20 |
0 times |
Tue 30 September 2025 |
54710.70 (-2.55%) |
56140.00 |
54343.75 - 58485.05 |
0 times |
Fri 29 August 2025 |
56141.85 (0.59%) |
55982.00 |
54573.75 - 57032.90 |
0 times |
Thu 31 July 2025 |
55812.15 (1.69%) |
54997.50 |
54293.90 - 57017.15 |
0 times |
Mon 30 June 2025 |
54883.90 (-0.72%) |
55350.15 |
54066.05 - 56331.80 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.06%) |
56242.15 |
55038.50 - 57370.75 |
0 times |
Wed 30 April 2025 |
56445.35 (5.33%) |
53615.15 |
51201.90 - 58048.20 |
0 times |
Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (-0.19%) |
56884.05 |
54757.00 - 58238.10 |
0 times |
Tue 31 December 2024 |
56799.65 (-1.97%) |
57839.30 |
55455.15 - 58090.80 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 56453.74 | | 12 day DMA | 55811.58 | | 20 day DMA | 55434.5 | | 35 day DMA | 55726.35 | | 50 day DMA | 55838.89 | | 100 day DMA | 55586.78 | | 150 day DMA | 55538.52 | | 200 day DMA | 55230.43 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56287.38 | 56376.03 | 56349.57 | | 12 day EMA | 55992.06 | 55970.61 | 55887.31 | | 20 day EMA | 55809.36 | 55777.72 | 55709.2 | | 35 day EMA | 55748.31 | 55727.01 | 55685.68 | | 50 day EMA | 55838.41 | 55827.33 | 55802.78 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56453.74 | 56551.16 | 56588.65 | | 12 day SMA | 55811.58 | 55694.69 | 55533.08 | | 20 day SMA | 55434.5 | 55371.37 | 55305.33 | | 35 day SMA | 55726.35 | 55731.55 | 55750.84 | | 50 day SMA | 55838.89 | 55816.9 | 55789.01 | | 100 day SMA | 55586.78 | 55580.98 | 55571.3 | | 150 day SMA | 55538.52 | 55509.6 | 55479.27 | | 200 day SMA | 55230.43 | 55238.24 | 55241.18 |
|
|
