NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 56558.4 and 57040.55 | Daily Target 1 | 56450.07 | | Daily Target 2 | 56666.73 | | Daily Target 3 | 56932.216666667 | | Daily Target 4 | 57148.88 | | Daily Target 5 | 57414.37 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
56883.40 (-0.09%) |
56943.45 |
56715.55 - 57197.70 |
0 times |
| Mon 05 May 2025 |
56936.20 (1.22%) |
56417.95 |
56360.55 - 57047.95 |
0 times |
| Fri 02 May 2025 |
56252.25 (-0.34%) |
56242.15 |
55875.80 - 56588.30 |
0 times |
| Wed 30 April 2025 |
56445.35 (-0.05%) |
56492.00 |
56150.30 - 56826.25 |
0 times |
| Tue 29 April 2025 |
56474.50 (-0.26%) |
56693.80 |
56246.30 - 56744.50 |
0 times |
| Mon 28 April 2025 |
56620.30 (0.16%) |
56432.95 |
56313.35 - 56767.10 |
0 times |
| Fri 25 April 2025 |
56532.35 (-0.62%) |
56926.90 |
55976.95 - 57121.80 |
0 times |
| Thu 24 April 2025 |
56887.55 (-0.54%) |
57582.65 |
56784.45 - 58048.20 |
0 times |
| Tue 22 April 2025 |
57193.80 (1.89%) |
56471.00 |
56263.55 - 57282.20 |
0 times |
| Mon 21 April 2025 |
56130.20 (-0.96%) |
56768.35 |
56084.80 - 56789.75 |
0 times |
| Thu 17 April 2025 |
56674.20 (0.58%) |
56303.15 |
56008.65 - 56728.30 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 56621.98 and 57459.13 | Weekly Target 1 | 55976.73 | | Weekly Target 2 | 56430.07 | | Weekly Target 3 | 56813.883333333 | | Weekly Target 4 | 57267.22 | | Weekly Target 5 | 57651.03 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
56883.40 (1.12%) |
56417.95 |
56360.55 - 57197.70 |
0 times |
| Fri 02 May 2025 |
56252.25 (-0.5%) |
56432.95 |
55875.80 - 56826.25 |
0 times |
| Fri 25 April 2025 |
56532.35 (-0.25%) |
56768.35 |
55976.95 - 58048.20 |
0 times |
| Thu 17 April 2025 |
56674.20 (1.67%) |
56620.05 |
55537.15 - 56728.30 |
0 times |
| Fri 11 April 2025 |
55741.10 (3.55%) |
51201.90 |
51201.90 - 55960.50 |
0 times |
| Fri 04 April 2025 |
53830.70 (0.45%) |
53615.15 |
52851.50 - 54223.35 |
0 times |
| Fri 28 March 2025 |
53589.80 (1.14%) |
53185.05 |
52872.30 - 54150.90 |
0 times |
| Fri 21 March 2025 |
52986.05 (2.13%) |
51777.15 |
51545.35 - 53096.15 |
0 times |
| Thu 13 March 2025 |
51879.25 (-0.02%) |
51789.60 |
51545.55 - 52426.65 |
0 times |
| Fri 07 March 2025 |
51891.80 (2.37%) |
50739.75 |
50199.35 - 52005.20 |
0 times |
| Fri 28 February 2025 |
50689.00 (-2.7%) |
51753.75 |
50546.85 - 52645.40 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 56379.6 and 57701.5 | Monthly Target 1 | 55330.4 | | Monthly Target 2 | 56106.9 | | Monthly Target 3 | 56652.3 | | Monthly Target 4 | 57428.8 | | Monthly Target 5 | 57974.2 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
56883.40 (0.78%) |
56242.15 |
55875.80 - 57197.70 |
0 times |
| Wed 30 April 2025 |
56445.35 (5.33%) |
53615.15 |
51201.90 - 58048.20 |
0 times |
| Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
| Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
| Fri 31 January 2025 |
56691.95 (-0.19%) |
56884.05 |
54757.00 - 58238.10 |
0 times |
| Tue 31 December 2024 |
56799.65 (-1.97%) |
57839.30 |
55455.15 - 58090.80 |
0 times |
| Fri 29 November 2024 |
57943.70 (-2.13%) |
59542.25 |
55493.25 - 59620.40 |
0 times |
| Thu 31 October 2024 |
59203.00 (-9.67%) |
65546.85 |
58253.20 - 65685.00 |
0 times |
| Mon 30 September 2024 |
65540.35 (3.93%) |
63306.20 |
62905.80 - 66438.70 |
0 times |
| Fri 30 August 2024 |
63059.75 (1.57%) |
62173.50 |
60818.80 - 63805.95 |
0 times |
| Wed 31 July 2024 |
62082.20 (9.38%) |
56745.50 |
56473.95 - 63084.30 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 56598.34 | | 12 day DMA | 56614.64 | | 20 day DMA | 55758 | | 35 day DMA | 54376.18 | | 50 day DMA | 53676.09 | | 100 day DMA | 54971.84 | | 150 day DMA | 56788.37 | | 200 day DMA | 58240.46 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56690.42 | 56593.94 | 56422.84 | | 12 day EMA | 56326.7 | 56225.52 | 56096.35 | | 20 day EMA | 55781.38 | 55665.43 | 55531.72 | | 35 day EMA | 54974.61 | 54862.23 | 54740.13 | | 50 day EMA | 54049.63 | 53934.01 | 53811.52 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56598.34 | 56545.72 | 56464.95 | | 12 day SMA | 56614.64 | 56532.44 | 56432.85 | | 20 day SMA | 55758 | 55568.92 | 55401.6 | | 35 day SMA | 54376.18 | 54233.52 | 54071.89 | | 50 day SMA | 53676.09 | 53613.21 | 53550.37 | | 100 day SMA | 54971.84 | 54979.9 | 54989.71 | | 150 day SMA | 56788.37 | 56842.32 | 56893.51 | | 200 day SMA | 58240.46 | 58251.96 | 58260.34 |
|
|
