NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 55884.3 and 56221.85 | Daily Target 1 | 55612.17 | | Daily Target 2 | 55818.88 | | Daily Target 3 | 55949.716666667 | | Daily Target 4 | 56156.43 | | Daily Target 5 | 56287.27 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56025.60 (0.21%) |
55903.70 |
55743.00 - 56080.55 |
0 times |
Fri 11 July 2025 |
55910.25 (0.51%) |
56023.35 |
55792.40 - 56349.90 |
0 times |
Thu 10 July 2025 |
55628.20 (-0.57%) |
56026.60 |
55576.70 - 56074.85 |
0 times |
Wed 09 July 2025 |
55946.20 (0.8%) |
55526.40 |
55523.45 - 56028.15 |
0 times |
Tue 08 July 2025 |
55504.00 (-0.27%) |
55624.35 |
55283.00 - 55753.00 |
0 times |
Mon 07 July 2025 |
55652.85 (1.68%) |
54874.00 |
54859.95 - 55691.75 |
0 times |
Fri 04 July 2025 |
54735.60 (0.4%) |
54699.20 |
54550.10 - 54799.35 |
0 times |
Thu 03 July 2025 |
54515.75 (0.14%) |
54570.95 |
54379.50 - 54802.90 |
0 times |
Wed 02 July 2025 |
54439.70 (-0.12%) |
54620.60 |
54293.90 - 54643.50 |
0 times |
Tue 01 July 2025 |
54502.95 (-0.69%) |
54997.50 |
54396.95 - 55022.05 |
0 times |
Mon 30 June 2025 |
54883.90 (-0.41%) |
55203.50 |
54698.15 - 55268.15 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 55884.3 and 56221.85 | Weekly Target 1 | 55612.17 | | Weekly Target 2 | 55818.88 | | Weekly Target 3 | 55949.716666667 | | Weekly Target 4 | 56156.43 | | Weekly Target 5 | 56287.27 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56025.60 (0.21%) |
55903.70 |
55743.00 - 56080.55 |
0 times |
Fri 11 July 2025 |
55910.25 (2.15%) |
54874.00 |
54859.95 - 56349.90 |
0 times |
Fri 04 July 2025 |
54735.60 (-0.68%) |
55203.50 |
54293.90 - 55268.15 |
0 times |
Fri 27 June 2025 |
55109.00 (0.88%) |
54395.30 |
54066.05 - 55298.35 |
0 times |
Fri 20 June 2025 |
54630.95 (0.19%) |
54534.70 |
54158.35 - 54932.05 |
0 times |
Fri 13 June 2025 |
54527.15 (-2.29%) |
55974.15 |
54349.15 - 56331.80 |
0 times |
Fri 06 June 2025 |
55802.70 (0.94%) |
55350.15 |
55279.50 - 55983.30 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.16%) |
56678.50 |
55201.80 - 57204.10 |
0 times |
Fri 23 May 2025 |
56502.05 (-0.98%) |
57038.35 |
55305.20 - 57370.75 |
0 times |
Fri 16 May 2025 |
57061.80 (2.57%) |
56498.15 |
56040.70 - 57363.60 |
0 times |
Fri 09 May 2025 |
55633.00 (-1.1%) |
56417.95 |
55038.50 - 57197.70 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 55159.75 and 57215.75 | Monthly Target 1 | 53500.47 | | Monthly Target 2 | 54763.03 | | Monthly Target 3 | 55556.466666667 | | Monthly Target 4 | 56819.03 | | Monthly Target 5 | 57612.47 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56025.60 (2.08%) |
54997.50 |
54293.90 - 56349.90 |
0 times |
Mon 30 June 2025 |
54883.90 (-0.72%) |
55350.15 |
54066.05 - 56331.80 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.06%) |
56242.15 |
55038.50 - 57370.75 |
0 times |
Wed 30 April 2025 |
56445.35 (5.33%) |
53615.15 |
51201.90 - 58048.20 |
0 times |
Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (-0.19%) |
56884.05 |
54757.00 - 58238.10 |
0 times |
Tue 31 December 2024 |
56799.65 (-1.97%) |
57839.30 |
55455.15 - 58090.80 |
0 times |
Fri 29 November 2024 |
57943.70 (-2.13%) |
59542.25 |
55493.25 - 59620.40 |
0 times |
Thu 31 October 2024 |
59203.00 (-9.67%) |
65546.85 |
58253.20 - 65685.00 |
0 times |
Mon 30 September 2024 |
65540.35 (3.93%) |
63306.20 |
62905.80 - 66438.70 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 55802.85 | | 12 day DMA | 55237.83 | | 20 day DMA | 54968.44 | | 35 day DMA | 55235.51 | | 50 day DMA | 55612.6 | | 100 day DMA | 54612.9 | | 150 day DMA | 55190.8 | | 200 day DMA | 56534.89 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55761.41 | 55629.34 | 55488.91 | | 12 day EMA | 55417.77 | 55307.3 | 55197.71 | | 20 day EMA | 55309.11 | 55233.72 | 55162.54 | | 35 day EMA | 55442.04 | 55407.68 | 55378.09 | | 50 day EMA | 55709.36 | 55696.46 | 55687.74 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55802.85 | 55728.3 | 55493.37 | | 12 day SMA | 55237.83 | 55162.27 | 55065.35 | | 20 day SMA | 54968.44 | 54910.83 | 54841.67 | | 35 day SMA | 55235.51 | 55264.77 | 55281.68 | | 50 day SMA | 55612.6 | 55630.81 | 55637.65 | | 100 day SMA | 54612.9 | 54590.59 | 54580.05 | | 150 day SMA | 55190.8 | 55203.41 | 55216.97 | | 200 day SMA | 56534.89 | 56577.84 | 56621.72 |
|
|
