NiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25389.85 and 25616.65 | Daily Target 1 | 25204.57 | | Daily Target 2 | 25348.33 | | Daily Target 3 | 25431.366666667 | | Daily Target 4 | 25575.13 | | Daily Target 5 | 25658.17 |
Daily price and volume Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25492.10 (0.84%) |
25401.70 |
25287.60 - 25514.40 |
0 times |
Tue 15 April 2025 |
25280.65 (2.95%) |
25215.85 |
25035.60 - 25333.05 |
0 times |
Fri 11 April 2025 |
24555.55 (1.75%) |
24319.20 |
24319.20 - 24698.60 |
0 times |
Wed 09 April 2025 |
24132.65 (-0.69%) |
24297.35 |
23991.35 - 24301.35 |
0 times |
Tue 08 April 2025 |
24301.50 (1.64%) |
24143.75 |
24044.00 - 24403.45 |
0 times |
Mon 07 April 2025 |
23908.45 (-3.49%) |
23767.25 |
23546.50 - 24216.40 |
0 times |
Fri 04 April 2025 |
24774.30 (0.2%) |
24792.15 |
24718.75 - 24942.55 |
0 times |
Thu 03 April 2025 |
24724.95 (-0.1%) |
24550.95 |
24548.60 - 24795.85 |
0 times |
Wed 02 April 2025 |
24750.05 (0.9%) |
24582.45 |
24577.30 - 24772.10 |
0 times |
Tue 01 April 2025 |
24529.40 (-2.18%) |
24855.70 |
24516.40 - 24998.05 |
0 times |
Fri 28 March 2025 |
25074.90 (0.99%) |
25034.05 |
24937.35 - 25199.05 |
0 times |
Weekly price and charts NiftyFin Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25263.85 and 25742.65 | Weekly Target 1 | 24868.57 | | Weekly Target 2 | 25180.33 | | Weekly Target 3 | 25347.366666667 | | Weekly Target 4 | 25659.13 | | Weekly Target 5 | 25826.17 |
Weekly price and volumes for Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25492.10 (3.81%) |
25215.85 |
25035.60 - 25514.40 |
0 times |
Fri 11 April 2025 |
24555.55 (-0.88%) |
23767.25 |
23546.50 - 24698.60 |
0 times |
Fri 04 April 2025 |
24774.30 (-1.2%) |
24855.70 |
24516.40 - 24998.05 |
0 times |
Fri 28 March 2025 |
25074.90 (2.06%) |
24759.70 |
24673.15 - 25297.35 |
0 times |
Fri 21 March 2025 |
24567.95 (5.49%) |
23313.65 |
23305.45 - 24604.40 |
0 times |
Thu 13 March 2025 |
23290.00 (0.66%) |
23110.00 |
22934.55 - 23458.20 |
0 times |
Fri 07 March 2025 |
23136.20 (0.47%) |
23117.80 |
22855.60 - 23235.95 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.63%) |
22996.70 |
22842.60 - 23261.65 |
0 times |
Fri 21 February 2025 |
23174.35 (-0.05%) |
23053.60 |
22958.55 - 23501.40 |
0 times |
Fri 14 February 2025 |
23186.90 (-1.5%) |
23479.80 |
22819.90 - 23532.40 |
0 times |
Fri 07 February 2025 |
23539.75 (1.37%) |
22964.55 |
22911.75 - 23780.45 |
0 times |
Monthly price and charts NiftyFin Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24519.3 and 26487.2 | Monthly Target 1 | 22883.1 | | Monthly Target 2 | 24187.6 | | Monthly Target 3 | 24851 | | Monthly Target 4 | 26155.5 | | Monthly Target 5 | 26818.9 |
Monthly price and volumes Nifty Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25492.10 (1.66%) |
24855.70 |
23546.50 - 25514.40 |
0 times |
Fri 28 March 2025 |
25074.90 (8.88%) |
23117.80 |
22855.60 - 25297.35 |
0 times |
Fri 28 February 2025 |
23028.95 (-0.83%) |
22964.55 |
22819.90 - 23780.45 |
0 times |
Fri 31 January 2025 |
23220.55 (-1.24%) |
23512.85 |
22320.85 - 24046.65 |
0 times |
Tue 31 December 2024 |
23512.80 (-2.07%) |
24033.40 |
23440.45 - 24931.70 |
0 times |
Fri 29 November 2024 |
24010.15 (0.52%) |
23920.95 |
23053.55 - 24378.05 |
0 times |
Thu 31 October 2024 |
23886.55 (-2.43%) |
24410.50 |
23120.50 - 24609.10 |
0 times |
Mon 30 September 2024 |
24480.30 (3.56%) |
23756.70 |
23441.55 - 25201.95 |
0 times |
Fri 30 August 2024 |
23637.90 (0.96%) |
23462.80 |
22497.80 - 23718.20 |
0 times |
Wed 31 July 2024 |
23412.20 (-0.03%) |
23418.50 |
22866.15 - 24046.60 |
0 times |
Fri 28 June 2024 |
23420.30 (7.84%) |
22600.40 |
20457.90 - 23763.20 |
0 times |
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value | | 5 day DMA | 24752.49 | | 12 day DMA | 24696.18 | | 20 day DMA | 24515.2 | | 35 day DMA | 23924.83 | | 50 day DMA | 23741.59 | | 100 day DMA | 23692.44 | | 150 day DMA | 23785.36 | | 200 day DMA | 23683.24 | EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24958.8 | 24692.19 | 24398.01 | | 12 day EMA | 24681.99 | 24534.75 | 24399.18 | | 20 day EMA | 24456.59 | 24347.64 | 24249.47 | | 35 day EMA | 24137.69 | 24057.95 | 23985.97 | | 50 day EMA | 23753.33 | 23682.39 | 23617.18 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24752.49 | 24435.76 | 24334.49 | | 12 day SMA | 24696.18 | 24662.33 | 24643.74 | | 20 day SMA | 24515.2 | 24406.99 | 24303.12 | | 35 day SMA | 23924.83 | 23861.64 | 23804.22 | | 50 day SMA | 23741.59 | 23687.86 | 23629.91 | | 100 day SMA | 23692.44 | 23669.52 | 23648.1 | | 150 day SMA | 23785.36 | 23774.31 | 23765.25 | | 200 day SMA | 23683.24 | 23671.13 | 23659.69 |
|
|
