NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinsrv25 Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27497.25 and 28169 | Daily Target 1 | 26944.37 | | Daily Target 2 | 27378.38 | | Daily Target 3 | 27616.116666667 | | Daily Target 4 | 28050.13 | | Daily Target 5 | 28287.87 |
Daily price and volume Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27812.40 (2.05%) |
27258.75 |
27182.10 - 27853.85 |
0 times |
Wed 16 April 2025 |
27254.45 (0.91%) |
27081.95 |
26993.30 - 27278.80 |
0 times |
Tue 15 April 2025 |
27007.80 (3.28%) |
26794.80 |
26604.10 - 27064.35 |
0 times |
Fri 11 April 2025 |
26150.15 (1.64%) |
25971.85 |
25971.85 - 26295.80 |
0 times |
Wed 09 April 2025 |
25727.80 (-0.84%) |
25958.80 |
25545.60 - 25961.30 |
0 times |
Tue 08 April 2025 |
25947.05 (2.16%) |
25696.30 |
25624.00 - 26026.05 |
0 times |
Mon 07 April 2025 |
25399.55 (-3.66%) |
25141.85 |
24989.05 - 25647.80 |
0 times |
Fri 04 April 2025 |
26364.90 (-0.35%) |
26482.30 |
26291.25 - 26561.45 |
0 times |
Thu 03 April 2025 |
26458.30 (-0.03%) |
26248.30 |
26242.20 - 26537.10 |
0 times |
Wed 02 April 2025 |
26467.40 (0.78%) |
26327.60 |
26266.50 - 26493.20 |
0 times |
Tue 01 April 2025 |
26262.00 (-1.89%) |
26570.80 |
26229.80 - 26728.70 |
0 times |
Weekly price and charts NiftyFinsrv25 Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27208.25 and 28458 | Weekly Target 1 | 26173.7 | | Weekly Target 2 | 26993.05 | | Weekly Target 3 | 27423.45 | | Weekly Target 4 | 28242.8 | | Weekly Target 5 | 28673.2 |
Weekly price and volumes for Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27812.40 (6.36%) |
26794.80 |
26604.10 - 27853.85 |
0 times |
Fri 11 April 2025 |
26150.15 (-0.81%) |
25141.85 |
24989.05 - 26295.80 |
0 times |
Fri 04 April 2025 |
26364.90 (-1.5%) |
26570.80 |
26229.80 - 26728.70 |
0 times |
Fri 28 March 2025 |
26766.75 (1.66%) |
26516.45 |
26440.45 - 27055.60 |
0 times |
Fri 21 March 2025 |
26329.35 (6%) |
24874.00 |
24866.70 - 26364.65 |
0 times |
Thu 13 March 2025 |
24840.05 (0.13%) |
24787.90 |
24525.65 - 25057.45 |
0 times |
Fri 07 March 2025 |
24807.40 (1.31%) |
24587.75 |
24344.20 - 24947.55 |
0 times |
Fri 28 February 2025 |
24485.75 (-1.5%) |
24653.90 |
24388.45 - 24934.15 |
0 times |
Fri 21 February 2025 |
24858.65 (0.45%) |
24619.85 |
24456.85 - 25050.10 |
0 times |
Fri 14 February 2025 |
24747.45 (-1.93%) |
25195.05 |
24226.85 - 25267.35 |
0 times |
Fri 07 February 2025 |
25235.05 (1.06%) |
24634.70 |
24540.50 - 25512.90 |
0 times |
Monthly price and charts NiftyFinsrv25 Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26400.73 and 29265.53 | Monthly Target 1 | 24020.3 | | Monthly Target 2 | 25916.35 | | Monthly Target 3 | 26885.1 | | Monthly Target 4 | 28781.15 | | Monthly Target 5 | 29749.9 |
Monthly price and volumes Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27812.40 (3.91%) |
26570.80 |
24989.05 - 27853.85 |
0 times |
Fri 28 March 2025 |
26766.75 (9.32%) |
24587.75 |
24344.20 - 27055.60 |
0 times |
Fri 28 February 2025 |
24485.75 (-1.94%) |
24634.70 |
24226.85 - 25512.90 |
0 times |
Fri 31 January 2025 |
24970.15 (-0.54%) |
25112.40 |
23941.55 - 25831.60 |
0 times |
Tue 31 December 2024 |
25105.85 (-2.57%) |
25768.70 |
25029.40 - 26751.55 |
0 times |
Fri 29 November 2024 |
25768.45 (-0.75%) |
26041.70 |
24813.00 - 26300.00 |
0 times |
Thu 31 October 2024 |
25963.85 (-4.24%) |
27057.55 |
25549.90 - 27271.55 |
0 times |
Mon 30 September 2024 |
27113.20 (2.73%) |
26511.40 |
26203.15 - 27791.10 |
0 times |
Fri 30 August 2024 |
26392.00 (1.73%) |
25991.35 |
24647.50 - 26468.20 |
0 times |
Wed 31 July 2024 |
25942.25 (2.75%) |
25266.70 |
25088.75 - 26127.35 |
0 times |
Fri 28 June 2024 |
25247.55 (7.92%) |
24366.90 |
21863.35 - 25572.55 |
0 times |
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value | | 5 day DMA | 26790.52 | | 12 day DMA | 26468.21 | | 20 day DMA | 26340.53 | | 35 day DMA | 25656.18 | | 50 day DMA | 25450.44 | | 100 day DMA | 25422.14 | | 150 day DMA | 25726.47 | | 200 day DMA | 25721.52 | EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27034.05 | 26644.93 | 26340.21 | | 12 day EMA | 26575.6 | 26350.81 | 26186.57 | | 20 day EMA | 26283.56 | 26122.7 | 26003.62 | | 35 day EMA | 25914.45 | 25802.71 | 25717.24 | | 50 day EMA | 25501.54 | 25407.26 | 25331.9 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26790.52 | 26417.45 | 26046.47 | | 12 day SMA | 26468.21 | 26360.29 | 26321.63 | | 20 day SMA | 26340.53 | 26191.92 | 26075.71 | | 35 day SMA | 25656.18 | 25576.24 | 25506.61 | | 50 day SMA | 25450.44 | 25389.3 | 25331.56 | | 100 day SMA | 25422.14 | 25395.37 | 25373.86 | | 150 day SMA | 25726.47 | 25719.72 | 25716.38 | | 200 day SMA | 25721.52 | 25709.03 | 25697.18 |
|
|
