NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinsrv25 Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27619.08 and 27863.33 | Daily Target 1 | 27419.43 | | Daily Target 2 | 27574.47 | | Daily Target 3 | 27663.683333333 | | Daily Target 4 | 27818.72 | | Daily Target 5 | 27907.93 |
Daily price and volume Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27729.50 (0.5%) |
27580.35 |
27508.65 - 27752.90 |
0 times |
Tue 02 September 2025 |
27590.55 (-0.56%) |
27787.05 |
27527.90 - 27870.70 |
0 times |
Mon 01 September 2025 |
27745.65 (0.98%) |
27483.75 |
27483.75 - 27762.30 |
0 times |
Fri 29 August 2025 |
27476.35 (-0.31%) |
27518.60 |
27446.85 - 27682.00 |
0 times |
Thu 28 August 2025 |
27562.10 (-1.25%) |
27795.70 |
27541.55 - 27860.05 |
0 times |
Tue 26 August 2025 |
27911.15 (-1.59%) |
28305.95 |
27878.30 - 28350.75 |
0 times |
Mon 25 August 2025 |
28362.90 (-0.03%) |
28393.35 |
28321.60 - 28445.35 |
0 times |
Fri 22 August 2025 |
28372.55 (-0.85%) |
28576.50 |
28352.05 - 28608.60 |
0 times |
Thu 21 August 2025 |
28616.25 (0.29%) |
28672.75 |
28590.45 - 28705.10 |
0 times |
Wed 20 August 2025 |
28533.15 (-0.44%) |
28605.90 |
28460.50 - 28636.00 |
0 times |
Tue 19 August 2025 |
28659.00 (0.01%) |
28632.90 |
28518.45 - 28702.20 |
0 times |
Weekly price and charts NiftyFinsrv25 Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27606.63 and 27993.58 | Weekly Target 1 | 27307.7 | | Weekly Target 2 | 27518.6 | | Weekly Target 3 | 27694.65 | | Weekly Target 4 | 27905.55 | | Weekly Target 5 | 28081.6 |
Weekly price and volumes for Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27729.50 (0.92%) |
27483.75 |
27483.75 - 27870.70 |
0 times |
Fri 29 August 2025 |
27476.35 (-3.16%) |
28393.35 |
27446.85 - 28445.35 |
0 times |
Fri 22 August 2025 |
28372.55 (0.2%) |
28715.00 |
28352.05 - 28935.95 |
0 times |
Thu 14 August 2025 |
28316.05 (0.75%) |
28105.00 |
28080.85 - 28393.25 |
0 times |
Fri 08 August 2025 |
28106.45 (-0.81%) |
28360.10 |
28066.50 - 28489.80 |
0 times |
Fri 01 August 2025 |
28335.40 (-1.41%) |
28624.55 |
28296.35 - 28846.90 |
0 times |
Fri 25 July 2025 |
28740.75 (0.39%) |
28739.75 |
28611.95 - 29233.80 |
0 times |
Fri 18 July 2025 |
28629.35 (-1.12%) |
29008.40 |
28558.30 - 29090.65 |
0 times |
Fri 11 July 2025 |
28954.25 (0.02%) |
28921.25 |
28854.20 - 29265.90 |
0 times |
Fri 04 July 2025 |
28949.35 (-1.98%) |
29567.45 |
28763.85 - 29569.40 |
0 times |
Fri 27 June 2025 |
29533.10 (3.03%) |
28447.40 |
28373.90 - 29564.80 |
0 times |
Monthly price and charts NiftyFinsrv25 Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27606.63 and 27993.58 | Monthly Target 1 | 27307.7 | | Monthly Target 2 | 27518.6 | | Monthly Target 3 | 27694.65 | | Monthly Target 4 | 27905.55 | | Monthly Target 5 | 28081.6 |
Monthly price and volumes Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27729.50 (0.92%) |
27483.75 |
27483.75 - 27870.70 |
0 times |
Fri 29 August 2025 |
27476.35 (-3.9%) |
28552.85 |
27446.85 - 28935.95 |
0 times |
Thu 31 July 2025 |
28592.50 (-2.81%) |
29436.20 |
28393.80 - 29455.35 |
0 times |
Mon 30 June 2025 |
29419.40 (3.4%) |
28346.95 |
28113.35 - 29569.40 |
0 times |
Fri 30 May 2025 |
28453.20 (2.27%) |
27823.40 |
27045.55 - 28710.15 |
0 times |
Wed 30 April 2025 |
27822.00 (3.94%) |
26570.80 |
24989.05 - 28433.00 |
0 times |
Fri 28 March 2025 |
26766.75 (9.32%) |
24587.75 |
24344.20 - 27055.60 |
0 times |
Fri 28 February 2025 |
24485.75 (-1.94%) |
24634.70 |
24226.85 - 25512.90 |
0 times |
Fri 31 January 2025 |
24970.15 (-0.54%) |
25112.40 |
23941.55 - 25831.60 |
0 times |
Tue 31 December 2024 |
25105.85 (-2.57%) |
25768.70 |
25029.40 - 26751.55 |
0 times |
Fri 29 November 2024 |
25768.45 (-0.75%) |
26041.70 |
24813.00 - 26300.00 |
0 times |
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value | | 5 day DMA | 27620.83 | | 12 day DMA | 28101.27 | | 20 day DMA | 28172.44 | | 35 day DMA | 28433.69 | | 50 day DMA | 28630.9 | | 100 day DMA | 28360.34 | | 150 day DMA | 27298.95 | | 200 day DMA | 26854.43 | EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27735.66 | 27738.74 | 27812.83 | | 12 day EMA | 27954.67 | 27995.6 | 28069.22 | | 20 day EMA | 28123.31 | 28164.74 | 28225.15 | | 35 day EMA | 28339.79 | 28375.72 | 28421.95 | | 50 day EMA | 28520.25 | 28552.51 | 28591.76 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27620.83 | 27657.16 | 27811.63 | | 12 day SMA | 28101.27 | 28150.15 | 28202.82 | | 20 day SMA | 28172.44 | 28208.96 | 28246.2 | | 35 day SMA | 28433.69 | 28467.04 | 28506 | | 50 day SMA | 28630.9 | 28648.49 | 28670 | | 100 day SMA | 28360.34 | 28337.04 | 28324.78 | | 150 day SMA | 27298.95 | 27276.72 | 27258.25 | | 200 day SMA | 26854.43 | 26845.68 | 26838.89 |
|
|
