NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27175.83 and 27695.78 | Daily Target 1 | 26746.62 | | Daily Target 2 | 27085.08 | | Daily Target 3 | 27266.566666667 | | Daily Target 4 | 27605.03 | | Daily Target 5 | 27786.52 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27423.55 (1.06%) |
27093.75 |
26928.10 - 27448.05 |
0 times |
Wed 16 April 2025 |
27136.20 (0.58%) |
26993.60 |
26874.40 - 27154.05 |
0 times |
Tue 15 April 2025 |
26978.65 (3.53%) |
26621.45 |
26432.25 - 27032.55 |
0 times |
Fri 11 April 2025 |
26058.45 (1.93%) |
25963.40 |
25880.10 - 26201.80 |
0 times |
Wed 09 April 2025 |
25565.25 (-1.02%) |
25829.55 |
25296.10 - 25829.55 |
0 times |
Tue 08 April 2025 |
25829.65 (3.34%) |
25441.55 |
25435.40 - 25917.30 |
0 times |
Mon 07 April 2025 |
24993.95 (-3.62%) |
24274.65 |
24274.65 - 25136.05 |
0 times |
Fri 04 April 2025 |
25931.70 (-1.38%) |
26280.70 |
25834.20 - 26340.70 |
0 times |
Thu 03 April 2025 |
26293.80 (0.05%) |
26058.15 |
26016.30 - 26416.00 |
0 times |
Wed 02 April 2025 |
26281.35 (0.91%) |
26118.80 |
25938.50 - 26309.80 |
0 times |
Tue 01 April 2025 |
26044.10 (-1.57%) |
26292.05 |
25978.90 - 26488.30 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 26927.9 and 27943.7 | Weekly Target 1 | 26085.48 | | Weekly Target 2 | 26754.52 | | Weekly Target 3 | 27101.283333333 | | Weekly Target 4 | 27770.32 | | Weekly Target 5 | 28117.08 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27423.55 (5.24%) |
26621.45 |
26432.25 - 27448.05 |
0 times |
Fri 11 April 2025 |
26058.45 (0.49%) |
24274.65 |
24274.65 - 26201.80 |
0 times |
Fri 04 April 2025 |
25931.70 (-2%) |
26292.05 |
25834.20 - 26488.30 |
0 times |
Fri 28 March 2025 |
26459.60 (1%) |
26414.85 |
26071.45 - 26812.65 |
0 times |
Fri 21 March 2025 |
26198.50 (7.96%) |
24302.30 |
24280.95 - 26234.75 |
0 times |
Thu 13 March 2025 |
24266.00 (-1.32%) |
24621.00 |
24017.35 - 24829.35 |
0 times |
Fri 07 March 2025 |
24591.65 (1.23%) |
24377.90 |
23932.00 - 24798.40 |
0 times |
Fri 28 February 2025 |
24291.95 (-3.77%) |
25027.00 |
24207.65 - 25191.20 |
0 times |
Fri 21 February 2025 |
25244.10 (2.26%) |
24501.60 |
24209.10 - 25553.55 |
0 times |
Fri 14 February 2025 |
24685.05 (-4.07%) |
25721.30 |
23921.25 - 25844.50 |
0 times |
Fri 07 February 2025 |
25731.40 (2.1%) |
24830.15 |
24720.70 - 26032.35 |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25849.1 and 29022.5 | Monthly Target 1 | 23208.68 | | Monthly Target 2 | 25316.12 | | Monthly Target 3 | 26382.083333333 | | Monthly Target 4 | 28489.52 | | Monthly Target 5 | 29555.48 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27423.55 (3.64%) |
26292.05 |
24274.65 - 27448.05 |
0 times |
Fri 28 March 2025 |
26459.60 (8.92%) |
24377.90 |
23932.00 - 26812.65 |
0 times |
Fri 28 February 2025 |
24291.95 (-3.61%) |
24830.15 |
23921.25 - 26032.35 |
0 times |
Fri 31 January 2025 |
25201.60 (0.26%) |
25158.15 |
23850.75 - 26456.00 |
0 times |
Tue 31 December 2024 |
25137.05 (0%) |
26729.55 |
24974.70 - 26883.50 |
0 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 26632.42 | | 12 day DMA | 26249.69 | | 20 day DMA | 26072.81 | | 35 day DMA | 25452.62 | | 50 day DMA | 25359.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26819.75 | 26517.9 | 26208.79 | | 12 day EMA | 26355.04 | 26160.84 | 25983.56 | | 20 day EMA | 26062.44 | 25919.23 | 25791.19 | | 35 day EMA | 25762.42 | 25664.62 | 25577.98 | | 50 day EMA | 25426.21 | 25344.72 | 25271.63 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26632.42 | 26313.64 | 25885.19 | | 12 day SMA | 26249.69 | 26138.86 | 26078.96 | | 20 day SMA | 26072.81 | 25914.93 | 25785.5 | | 35 day SMA | 25452.62 | 25384.41 | 25316.64 | | 50 day SMA | 25359.95 | 25309.26 | 25251.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
