NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29885.85 and 30146.2 | Daily Target 1 | 29831.78 | | Daily Target 2 | 29939.92 | | Daily Target 3 | 30092.133333333 | | Daily Target 4 | 30200.27 | | Daily Target 5 | 30352.48 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
30048.05 (-0.39%) |
30241.00 |
29984.00 - 30244.35 |
0 times |
Wed 16 July 2025 |
30164.35 (-0.41%) |
30256.50 |
30119.80 - 30287.55 |
0 times |
Tue 15 July 2025 |
30289.65 (1%) |
30074.35 |
30003.45 - 30326.45 |
0 times |
Mon 14 July 2025 |
29989.95 (0.11%) |
30029.40 |
29776.65 - 30102.05 |
0 times |
Fri 11 July 2025 |
29956.35 (-1.14%) |
30227.95 |
29890.20 - 30266.40 |
0 times |
Thu 10 July 2025 |
30301.45 (-0.11%) |
30415.10 |
30249.40 - 30557.15 |
0 times |
Wed 09 July 2025 |
30335.50 (0.58%) |
30186.40 |
30131.70 - 30407.60 |
0 times |
Tue 08 July 2025 |
30160.35 (-0.13%) |
30175.20 |
29899.90 - 30260.75 |
0 times |
Mon 07 July 2025 |
30199.95 (0.02%) |
30188.30 |
30037.95 - 30305.10 |
0 times |
Fri 04 July 2025 |
30193.35 (-0.4%) |
30372.50 |
30051.50 - 30477.60 |
0 times |
Thu 03 July 2025 |
30315.15 (-0.54%) |
30523.50 |
30271.55 - 30559.25 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29912.35 and 30462.15 | Weekly Target 1 | 29500.58 | | Weekly Target 2 | 29774.32 | | Weekly Target 3 | 30050.383333333 | | Weekly Target 4 | 30324.12 | | Weekly Target 5 | 30600.18 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
30048.05 (0.31%) |
30029.40 |
29776.65 - 30326.45 |
0 times |
Fri 11 July 2025 |
29956.35 (-0.78%) |
30188.30 |
29890.20 - 30557.15 |
0 times |
Fri 04 July 2025 |
30193.35 (-2.1%) |
30952.10 |
30051.50 - 31050.50 |
0 times |
Fri 27 June 2025 |
30840.60 (3.88%) |
29465.80 |
29356.15 - 30970.60 |
0 times |
Fri 20 June 2025 |
29689.65 (-0.04%) |
29785.25 |
29058.65 - 30067.75 |
0 times |
Fri 13 June 2025 |
29702.45 (-1.96%) |
30597.20 |
29175.40 - 31038.05 |
0 times |
Fri 06 June 2025 |
30295.25 (3.84%) |
29111.50 |
29005.15 - 30364.30 |
0 times |
Fri 30 May 2025 |
29176.05 (0.88%) |
29032.20 |
28804.80 - 29296.15 |
0 times |
Fri 23 May 2025 |
28922.75 (0.87%) |
28722.30 |
28226.35 - 28982.75 |
0 times |
Fri 16 May 2025 |
28674.70 (7.56%) |
27428.10 |
27387.05 - 28754.15 |
0 times |
Fri 09 May 2025 |
26658.90 (-2.15%) |
27339.00 |
26462.05 - 27810.20 |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29307.13 and 30517.58 | Monthly Target 1 | 29060.15 | | Monthly Target 2 | 29554.1 | | Monthly Target 3 | 30270.6 | | Monthly Target 4 | 30764.55 | | Monthly Target 5 | 31481.05 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
30048.05 (-2.79%) |
30912.70 |
29776.65 - 30987.10 |
0 times |
Mon 30 June 2025 |
30909.90 (5.94%) |
29111.50 |
29005.15 - 31050.50 |
0 times |
Fri 30 May 2025 |
29176.05 (7.13%) |
27203.90 |
26462.05 - 29296.15 |
0 times |
Wed 30 April 2025 |
27234.80 (2.93%) |
26292.05 |
24274.65 - 28512.35 |
0 times |
Fri 28 March 2025 |
26459.60 (8.92%) |
24377.90 |
23932.00 - 26812.65 |
0 times |
Fri 28 February 2025 |
24291.95 (-3.61%) |
24830.15 |
23921.25 - 26032.35 |
0 times |
Fri 31 January 2025 |
25201.60 (0.26%) |
25158.15 |
23850.75 - 26456.00 |
0 times |
Tue 31 December 2024 |
25137.05 (0%) |
26729.55 |
24974.70 - 26883.50 |
0 times |
Fri 18 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 30089.67 | | 12 day DMA | 30202.91 | | 20 day DMA | 30297.46 | | 35 day DMA | 30077.81 | | 50 day DMA | 29602.85 | | 100 day DMA | 27764.81 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30131.18 | 30172.74 | 30176.93 | | 12 day EMA | 30186.25 | 30211.37 | 30219.92 | | 20 day EMA | 30135.92 | 30145.16 | 30143.14 | | 35 day EMA | 29827.63 | 29814.65 | 29794.06 | | 50 day EMA | 29465.09 | 29441.31 | 29411.81 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30089.67 | 30140.35 | 30174.58 | | 12 day SMA | 30202.91 | 30274.07 | 30336.2 | | 20 day SMA | 30297.46 | 30252.37 | 30224.5 | | 35 day SMA | 30077.81 | 30050.07 | 30018.48 | | 50 day SMA | 29602.85 | 29543.14 | 29491.76 | | 100 day SMA | 27764.81 | 27711.18 | 27660.45 | | 150 day SMA | | 200 day SMA |
|
|
